PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.65 and 19.69 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.64 | | Daily Target 3 | 19.653333333333 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.69 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.66 (0.15%) |
19.65 |
19.63 - 19.67 |
1.46 times |
Thu 23 October 2025 |
19.63 (0.05%) |
19.61 |
19.59 - 19.63 |
0.94 times |
Wed 22 October 2025 |
19.62 (0.1%) |
19.60 |
19.59 - 19.63 |
0.4982 times |
Tue 21 October 2025 |
19.60 (-0.2%) |
19.63 |
19.54 - 19.64 |
2.401 times |
Mon 20 October 2025 |
19.64 (0.31%) |
19.60 |
19.58 - 19.65 |
1.4229 times |
Fri 17 October 2025 |
19.58 (-0.05%) |
19.59 |
19.56 - 19.59 |
0.7934 times |
Thu 16 October 2025 |
19.59 (-0.05%) |
19.61 |
19.54 - 19.61 |
0.6681 times |
Wed 15 October 2025 |
19.60 (0.41%) |
19.58 |
19.58 - 19.63 |
0.5637 times |
Tue 14 October 2025 |
19.52 (0.05%) |
19.51 |
19.51 - 19.54 |
0.4593 times |
Mon 13 October 2025 |
19.51 (-0.31%) |
19.49 |
19.49 - 19.55 |
0.7934 times |
Tue 07 October 2025 |
19.57 (-0.05%) |
19.58 |
19.57 - 19.60 |
0.4802 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.6 and 19.73 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 19.623333333333 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 19.75 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.66 (0.41%) |
19.60 |
19.54 - 19.67 |
1.8244 times |
Fri 17 October 2025 |
19.58 (0.05%) |
19.49 |
19.49 - 19.63 |
0.8896 times |
Tue 07 October 2025 |
19.57 (-0.2%) |
19.58 |
19.52 - 19.60 |
0.2077 times |
Fri 03 October 2025 |
19.61 (-0.2%) |
19.67 |
19.52 - 19.67 |
1.4968 times |
Fri 26 September 2025 |
19.65 (-0.1%) |
19.67 |
19.59 - 19.67 |
0.7876 times |
Fri 19 September 2025 |
19.67 (0.25%) |
19.65 |
19.63 - 19.73 |
2.0399 times |
Fri 12 September 2025 |
19.62 (0.82%) |
19.48 |
19.48 - 19.62 |
1.0256 times |
Fri 05 September 2025 |
19.46 (0%) |
19.42 |
19.29 - 19.46 |
0.7366 times |
Fri 29 August 2025 |
19.46 (0%) |
19.45 |
19.45 - 19.46 |
0.1247 times |
Fri 29 August 2025 |
19.46 (-0.05%) |
19.47 |
19.43 - 19.47 |
0.867 times |
Fri 22 August 2025 |
19.47 (0.15%) |
19.43 |
19.39 - 19.49 |
0.4703 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.58 and 19.76 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 19.606666666667 | | Monthly Target 4 | 19.72 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.66 (0.05%) |
19.56 |
19.49 - 19.67 |
0.3634 times |
Tue 30 September 2025 |
19.65 (0.98%) |
19.42 |
19.29 - 19.73 |
0.5425 times |
Fri 29 August 2025 |
19.46 (0.36%) |
19.30 |
19.29 - 19.49 |
0.3516 times |
Thu 31 July 2025 |
19.39 (0.31%) |
19.26 |
19.23 - 19.45 |
0.3737 times |
Mon 30 June 2025 |
19.33 (1.15%) |
19.04 |
18.97 - 19.34 |
0.2599 times |
Fri 30 May 2025 |
19.11 (1.22%) |
18.81 |
18.79 - 19.11 |
0.6873 times |
Wed 30 April 2025 |
18.88 (-0.84%) |
18.97 |
18.45 - 18.98 |
6.5124 times |
Mon 31 March 2025 |
19.04 (-0.42%) |
19.03 |
18.91 - 19.14 |
0.3612 times |
Fri 28 February 2025 |
19.12 (0.1%) |
18.81 |
18.81 - 19.16 |
0.2729 times |
Fri 31 January 2025 |
19.10 (0.58%) |
18.98 |
18.86 - 19.11 |
0.2751 times |
Tue 31 December 2024 |
18.99 (-0.68%) |
19.10 |
18.96 - 19.23 |
0.3158 times |
DMA SMA EMA moving averages of Principal Spectrum PQDI
DMA (daily moving average) of Principal Spectrum PQDI
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.59 | | 20 day DMA | 19.61 | | 35 day DMA | 19.59 | | 50 day DMA | 19.55 | | 100 day DMA | 19.41 | | 150 day DMA | 19.23 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Principal Spectrum PQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.62 | 19.61 | | 12 day EMA | 19.61 | 19.6 | 19.59 | | 20 day EMA | 19.6 | 19.59 | 19.59 | | 35 day EMA | 19.56 | 19.55 | 19.55 | | 50 day EMA | 19.53 | 19.52 | 19.52 |
SMA (simple moving average) of Principal Spectrum PQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.61 | 19.61 | | 12 day SMA | 19.59 | 19.59 | 19.59 | | 20 day SMA | 19.61 | 19.61 | 19.61 | | 35 day SMA | 19.59 | 19.59 | 19.58 | | 50 day SMA | 19.55 | 19.54 | 19.54 | | 100 day SMA | 19.41 | 19.4 | 19.4 | | 150 day SMA | 19.23 | 19.22 | 19.22 | | 200 day SMA | 19.17 | 19.17 | 19.17 |
|
|
