PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.33 and 19.38 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.32 | | Daily Target 3 | 19.333333333333 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.38 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.35 (0.1%) |
19.33 |
19.30 - 19.35 |
1.2195 times |
Fri 11 July 2025 |
19.33 (-0.1%) |
19.31 |
19.25 - 19.34 |
0.8014 times |
Thu 10 July 2025 |
19.35 (0.05%) |
19.34 |
19.32 - 19.37 |
0.5923 times |
Wed 09 July 2025 |
19.34 (0%) |
19.34 |
19.31 - 19.37 |
2.23 times |
Tue 08 July 2025 |
19.34 (0.16%) |
19.30 |
19.29 - 19.34 |
1.1498 times |
Mon 07 July 2025 |
19.31 (-0.1%) |
19.33 |
19.29 - 19.33 |
1.0801 times |
Thu 03 July 2025 |
19.33 (0.16%) |
19.33 |
19.33 - 19.33 |
0.2091 times |
Wed 02 July 2025 |
19.30 (0.1%) |
19.29 |
19.27 - 19.30 |
0.4878 times |
Tue 01 July 2025 |
19.28 (-0.26%) |
19.26 |
19.23 - 19.28 |
1.324 times |
Mon 30 June 2025 |
19.33 (0.21%) |
19.31 |
19.29 - 19.33 |
0.9059 times |
Fri 27 June 2025 |
19.29 (0.05%) |
19.30 |
19.28 - 19.33 |
0.453 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.33 and 19.38 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 19.32 | | Weekly Target 3 | 19.333333333333 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.35 (0.1%) |
19.33 |
19.30 - 19.35 |
0.2809 times |
Fri 11 July 2025 |
19.33 (0%) |
19.33 |
19.25 - 19.37 |
1.3484 times |
Thu 03 July 2025 |
19.33 (0.21%) |
19.31 |
19.23 - 19.33 |
0.6742 times |
Fri 27 June 2025 |
19.29 (0.47%) |
19.20 |
19.20 - 19.34 |
0.8272 times |
Fri 20 June 2025 |
19.20 (0.31%) |
19.14 |
19.14 - 19.21 |
0.9471 times |
Fri 13 June 2025 |
19.14 (0.1%) |
19.14 |
19.08 - 19.22 |
0.626 times |
Fri 06 June 2025 |
19.12 (0.05%) |
19.04 |
18.97 - 19.14 |
1.0514 times |
Fri 30 May 2025 |
19.11 (0.58%) |
19.03 |
19.03 - 19.11 |
0.4013 times |
Fri 23 May 2025 |
19.00 (-0.42%) |
19.02 |
18.98 - 19.10 |
0.618 times |
Fri 16 May 2025 |
19.08 (0.85%) |
19.01 |
18.96 - 19.10 |
3.2255 times |
Fri 09 May 2025 |
18.92 (0.21%) |
18.82 |
18.80 - 18.94 |
4.883 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.29 and 19.43 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 19.26 | | Monthly Target 3 | 19.316666666667 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 19.46 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.35 (0.1%) |
19.26 |
19.23 - 19.37 |
0.1521 times |
Mon 30 June 2025 |
19.33 (1.15%) |
19.04 |
18.97 - 19.34 |
0.2658 times |
Fri 30 May 2025 |
19.11 (1.22%) |
18.81 |
18.79 - 19.11 |
0.7031 times |
Wed 30 April 2025 |
18.88 (-0.84%) |
18.97 |
18.45 - 18.98 |
6.6613 times |
Mon 31 March 2025 |
19.04 (-0.42%) |
19.03 |
18.91 - 19.14 |
0.3695 times |
Fri 28 February 2025 |
19.12 (0.1%) |
18.81 |
18.81 - 19.16 |
0.2792 times |
Fri 31 January 2025 |
19.10 (0.58%) |
18.98 |
18.86 - 19.11 |
0.2814 times |
Tue 31 December 2024 |
18.99 (-0.68%) |
19.10 |
18.96 - 19.23 |
0.323 times |
Tue 26 November 2024 |
19.12 (-0.26%) |
19.09 |
18.99 - 19.19 |
0.8131 times |
Thu 31 October 2024 |
19.17 (-0.67%) |
19.21 |
19.13 - 19.30 |
0.1515 times |
Mon 30 September 2024 |
19.30 (1.31%) |
18.96 |
18.95 - 19.37 |
0.6073 times |
DMA SMA EMA moving averages of Principal Spectrum PQDI
DMA (daily moving average) of Principal Spectrum PQDI
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 19.32 | | 20 day DMA | 19.27 | | 35 day DMA | 19.19 | | 50 day DMA | 19.12 | | 100 day DMA | 19 | | 150 day DMA | 19.01 | | 200 day DMA | 19.06 | EMA (exponential moving average) of Principal Spectrum PQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.34 | 19.33 | 19.33 | | 12 day EMA | 19.31 | 19.3 | 19.3 | | 20 day EMA | 19.27 | 19.26 | 19.25 | | 35 day EMA | 19.19 | 19.18 | 19.17 | | 50 day EMA | 19.12 | 19.11 | 19.1 |
SMA (simple moving average) of Principal Spectrum PQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.33 | 19.33 | | 12 day SMA | 19.32 | 19.31 | 19.31 | | 20 day SMA | 19.27 | 19.26 | 19.25 | | 35 day SMA | 19.19 | 19.18 | 19.17 | | 50 day SMA | 19.12 | 19.11 | 19.1 | | 100 day SMA | 19 | 19 | 19 | | 150 day SMA | 19.01 | 19.01 | 19.01 | | 200 day SMA | 19.06 | 19.06 | 19.06 |
|
|
