AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU Strong Daily Stock price targets for AnfieldU AESR are 19.11 and 19.32 | Daily Target 1 | 18.94 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.146666666667 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.36 |
Daily price and volume Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.21 (0.95%) |
19.01 |
19.01 - 19.22 |
1.3732 times |
Fri 11 July 2025 |
19.03 (-0.63%) |
19.05 |
19.01 - 19.06 |
0.6768 times |
Thu 10 July 2025 |
19.15 (0%) |
19.13 |
19.10 - 19.19 |
0.7308 times |
Wed 09 July 2025 |
19.15 (0.52%) |
19.12 |
19.07 - 19.15 |
1.079 times |
Tue 08 July 2025 |
19.05 (-0.37%) |
19.02 |
19.02 - 19.09 |
0.5738 times |
Mon 07 July 2025 |
19.12 (-0.62%) |
19.14 |
19.07 - 19.17 |
1.4468 times |
Thu 03 July 2025 |
19.24 (1%) |
19.18 |
19.18 - 19.24 |
1.1035 times |
Wed 02 July 2025 |
19.05 (0.47%) |
19.05 |
18.98 - 19.05 |
0.3433 times |
Tue 01 July 2025 |
18.96 (0.05%) |
19.04 |
18.94 - 19.04 |
0.7602 times |
Mon 30 June 2025 |
18.95 (0.21%) |
19.10 |
18.95 - 19.10 |
1.9127 times |
Fri 27 June 2025 |
18.91 (0.48%) |
18.97 |
18.77 - 18.97 |
0.3335 times |
Weekly price and charts AnfieldU Strong weekly Stock price targets for AnfieldU AESR are 19.11 and 19.32 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 19.07 | | Weekly Target 3 | 19.146666666667 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.21 (0.95%) |
19.01 |
19.01 - 19.22 |
0.3667 times |
Fri 11 July 2025 |
19.03 (-1.09%) |
19.14 |
19.01 - 19.19 |
1.2035 times |
Thu 03 July 2025 |
19.24 (1.75%) |
19.10 |
18.94 - 19.24 |
1.1001 times |
Fri 27 June 2025 |
18.91 (3.73%) |
18.25 |
18.17 - 18.97 |
1.0647 times |
Fri 20 June 2025 |
18.23 (1.17%) |
18.26 |
18.12 - 18.41 |
0.7504 times |
Fri 13 June 2025 |
18.02 (-1.31%) |
18.24 |
18.02 - 18.43 |
0.8696 times |
Fri 06 June 2025 |
18.26 (1.78%) |
17.86 |
17.83 - 18.26 |
1.0136 times |
Fri 30 May 2025 |
17.94 (1.59%) |
17.91 |
17.73 - 18.02 |
0.7884 times |
Fri 23 May 2025 |
17.66 (-2.32%) |
18.01 |
17.63 - 18.14 |
1.2258 times |
Fri 16 May 2025 |
18.08 (5.73%) |
17.54 |
17.49 - 18.08 |
1.6173 times |
Fri 09 May 2025 |
17.10 (0.06%) |
16.96 |
16.84 - 17.33 |
1.3567 times |
Monthly price and charts AnfieldU Strong monthly Stock price targets for AnfieldU AESR are 19.08 and 19.38 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 19.13 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 19.43 |
Monthly price and volumes Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.21 (1.37%) |
19.04 |
18.94 - 19.24 |
0.3526 times |
Mon 30 June 2025 |
18.95 (5.63%) |
17.86 |
17.83 - 19.10 |
0.6872 times |
Fri 30 May 2025 |
17.94 (7.36%) |
16.93 |
16.79 - 18.14 |
0.874 times |
Wed 30 April 2025 |
16.71 (1.33%) |
16.49 |
14.34 - 16.80 |
1.1581 times |
Mon 31 March 2025 |
16.49 (-6.73%) |
17.80 |
16.04 - 17.86 |
1.1128 times |
Fri 28 February 2025 |
17.68 (-1.17%) |
17.83 |
17.37 - 18.49 |
1.5157 times |
Fri 31 January 2025 |
17.89 (3.53%) |
17.60 |
17.02 - 18.20 |
1.3176 times |
Tue 31 December 2024 |
17.28 (-2.76%) |
17.86 |
17.26 - 18.01 |
1.0216 times |
Tue 26 November 2024 |
17.77 (4.96%) |
17.00 |
16.91 - 17.86 |
0.9106 times |
Thu 31 October 2024 |
16.93 (-0.35%) |
16.82 |
16.77 - 17.49 |
1.0498 times |
Mon 30 September 2024 |
16.99 (1.55%) |
16.59 |
15.77 - 17.08 |
0.7652 times |
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 19.05 | | 20 day DMA | 18.77 | | 35 day DMA | 18.44 | | 50 day DMA | 18.13 | | 100 day DMA | 17.35 | | 150 day DMA | 17.49 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.12 | 19.08 | 19.11 | | 12 day EMA | 18.99 | 18.95 | 18.94 | | 20 day EMA | 18.79 | 18.75 | 18.72 | | 35 day EMA | 18.46 | 18.42 | 18.38 | | 50 day EMA | 18.1 | 18.05 | 18.01 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 19.1 | 19.14 | | 12 day SMA | 19.05 | 19.01 | 18.99 | | 20 day SMA | 18.77 | 18.73 | 18.69 | | 35 day SMA | 18.44 | 18.41 | 18.38 | | 50 day SMA | 18.13 | 18.08 | 18.03 | | 100 day SMA | 17.35 | 17.34 | 17.33 | | 150 day SMA | 17.49 | 17.48 | 17.47 | | 200 day SMA | 17.42 | 17.41 | 17.39 |
|
|
