AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU Strong Daily Stock price targets for AnfieldU AESR are 15.67 and 15.84 | Daily Target 1 | 15.54 | | Daily Target 2 | 15.62 | | Daily Target 3 | 15.706666666667 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.88 |
Daily price and volume Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.71 (0.64%) |
15.66 |
15.62 - 15.79 |
0.5326 times |
Wed 16 April 2025 |
15.61 (0%) |
15.75 |
15.43 - 15.87 |
0 times |
Wed 16 April 2025 |
15.61 (0%) |
15.75 |
15.43 - 15.87 |
0 times |
Wed 16 April 2025 |
15.61 (0%) |
15.75 |
15.43 - 15.87 |
0 times |
Wed 16 April 2025 |
15.61 (-2.07%) |
15.75 |
15.43 - 15.87 |
0.9803 times |
Tue 15 April 2025 |
15.94 (0.63%) |
15.89 |
15.89 - 16.07 |
1.8414 times |
Mon 14 April 2025 |
15.84 (0.44%) |
16.03 |
15.80 - 16.07 |
0.7945 times |
Fri 11 April 2025 |
15.77 (0.96%) |
15.52 |
15.44 - 15.82 |
2.6312 times |
Thu 10 April 2025 |
15.62 (-3.04%) |
15.79 |
15.27 - 15.84 |
1.9956 times |
Wed 09 April 2025 |
16.11 (9.29%) |
14.77 |
14.69 - 16.20 |
1.2245 times |
Tue 08 April 2025 |
14.74 (-1.54%) |
15.38 |
14.58 - 15.38 |
3.192 times |
Weekly price and charts AnfieldU Strong weekly Stock price targets for AnfieldU AESR are 15.35 and 15.79 | Weekly Target 1 | 15.23 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 15.67 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.71 (0.64%) |
15.75 |
15.43 - 15.87 |
0.1193 times |
Wed 16 April 2025 |
15.61 (0%) |
15.75 |
15.43 - 15.87 |
0 times |
Wed 16 April 2025 |
15.61 (0%) |
15.75 |
15.43 - 15.87 |
0 times |
Wed 16 April 2025 |
15.61 (-1.01%) |
16.03 |
15.43 - 16.07 |
0.8096 times |
Fri 11 April 2025 |
15.77 (5.13%) |
14.34 |
14.34 - 16.20 |
2.6253 times |
Fri 04 April 2025 |
15.00 (-8.65%) |
16.19 |
15.00 - 16.80 |
1.1436 times |
Fri 28 March 2025 |
16.42 (-1.62%) |
16.96 |
16.40 - 17.13 |
1.4481 times |
Fri 21 March 2025 |
16.69 (1.4%) |
16.56 |
16.31 - 16.69 |
1.5549 times |
Fri 14 March 2025 |
16.46 (-3.35%) |
16.78 |
16.04 - 16.83 |
1.128 times |
Fri 07 March 2025 |
17.03 (-3.68%) |
17.80 |
16.67 - 17.86 |
1.1713 times |
Fri 28 February 2025 |
17.68 (-1.67%) |
18.00 |
17.37 - 18.00 |
1.3299 times |
Monthly price and charts AnfieldU Strong monthly Stock price targets for AnfieldU AESR are 13.8 and 16.26 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 15.616666666667 | | Monthly Target 4 | 16.89 | | Monthly Target 5 | 18.08 |
Monthly price and volumes Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.71 (-4.73%) |
16.49 |
14.34 - 16.80 |
0.8354 times |
Mon 31 March 2025 |
16.49 (-6.73%) |
17.80 |
16.04 - 17.86 |
0.9989 times |
Fri 28 February 2025 |
17.68 (-1.17%) |
17.83 |
17.37 - 18.49 |
1.3606 times |
Fri 31 January 2025 |
17.89 (3.53%) |
17.60 |
17.02 - 18.20 |
1.1828 times |
Tue 31 December 2024 |
17.28 (-2.76%) |
17.86 |
17.26 - 18.01 |
0.9171 times |
Tue 26 November 2024 |
17.77 (4.96%) |
17.00 |
16.91 - 17.86 |
0.8175 times |
Thu 31 October 2024 |
16.93 (-0.35%) |
16.82 |
16.77 - 17.49 |
0.9424 times |
Mon 30 September 2024 |
16.99 (1.55%) |
16.59 |
15.77 - 17.08 |
0.6869 times |
Fri 30 August 2024 |
16.73 (2.76%) |
16.09 |
15.01 - 16.78 |
0.8526 times |
Wed 31 July 2024 |
16.28 (-0.49%) |
16.41 |
15.87 - 16.91 |
1.4057 times |
Fri 28 June 2024 |
16.36 (4.07%) |
15.78 |
15.61 - 16.52 |
0.9854 times |
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value | | 5 day DMA | 15.63 | | 12 day DMA | 15.6 | | 20 day DMA | 15.92 | | 35 day DMA | 16.27 | | 50 day DMA | 16.8 | | 100 day DMA | 17.24 | | 150 day DMA | 17.19 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.64 | 15.66 | | 12 day EMA | 15.74 | 15.75 | 15.77 | | 20 day EMA | 15.92 | 15.94 | 15.97 | | 35 day EMA | 16.33 | 16.37 | 16.42 | | 50 day EMA | 16.78 | 16.82 | 16.87 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.63 | 15.68 | 15.72 | | 12 day SMA | 15.6 | 15.54 | 15.56 | | 20 day SMA | 15.92 | 15.97 | 16.02 | | 35 day SMA | 16.27 | 16.32 | 16.38 | | 50 day SMA | 16.8 | 16.85 | 16.9 | | 100 day SMA | 17.24 | 17.26 | 17.28 | | 150 day SMA | 17.19 | 17.19 | 17.2 | | 200 day SMA | 16.97 | 16.98 | 16.98 |
|
|
