AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU Strong Daily Stock price targets for AnfieldU AESR are 20.88 and 20.96 | Daily Target 1 | 20.86 | | Daily Target 2 | 20.89 | | Daily Target 3 | 20.936666666667 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.02 |
Daily price and volume Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.93 (0.87%) |
20.97 |
20.90 - 20.98 |
0.6456 times |
Thu 23 October 2025 |
20.75 (1.02%) |
20.63 |
20.63 - 20.76 |
0.912 times |
Wed 22 October 2025 |
20.54 (-0.96%) |
20.85 |
20.38 - 20.85 |
2.8573 times |
Tue 21 October 2025 |
20.74 (-0.05%) |
20.71 |
20.71 - 20.83 |
1.233 times |
Mon 20 October 2025 |
20.75 (1.32%) |
20.67 |
20.67 - 20.81 |
0.4492 times |
Fri 17 October 2025 |
20.48 (0.2%) |
20.38 |
20.38 - 20.51 |
1.4035 times |
Thu 16 October 2025 |
20.44 (-0.78%) |
20.72 |
20.37 - 20.72 |
0.8244 times |
Wed 15 October 2025 |
20.60 (0.83%) |
20.61 |
20.46 - 20.69 |
0.3257 times |
Tue 14 October 2025 |
20.43 (-0.34%) |
20.25 |
20.13 - 20.60 |
0.4979 times |
Mon 13 October 2025 |
20.50 (2.19%) |
20.33 |
20.33 - 20.50 |
0.8515 times |
Fri 10 October 2025 |
20.06 (-3.23%) |
20.83 |
20.06 - 20.83 |
1.0795 times |
Weekly price and charts AnfieldU Strong weekly Stock price targets for AnfieldU AESR are 20.66 and 21.26 | Weekly Target 1 | 20.16 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 20.763333333333 | | Weekly Target 4 | 21.15 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.93 (2.2%) |
20.67 |
20.38 - 20.98 |
1.1712 times |
Fri 17 October 2025 |
20.48 (2.09%) |
20.33 |
20.13 - 20.72 |
0.7497 times |
Fri 10 October 2025 |
20.06 (-2.57%) |
20.85 |
20.06 - 20.92 |
0.779 times |
Fri 03 October 2025 |
20.59 (0.68%) |
20.62 |
20.43 - 20.75 |
0.646 times |
Fri 26 September 2025 |
20.45 (-1.11%) |
20.59 |
20.11 - 20.64 |
0.8375 times |
Fri 19 September 2025 |
20.68 (1.92%) |
20.39 |
20.31 - 20.68 |
1.4005 times |
Fri 12 September 2025 |
20.29 (1.7%) |
20.00 |
19.99 - 20.32 |
2.1075 times |
Fri 05 September 2025 |
19.95 (1.42%) |
19.63 |
19.55 - 19.95 |
0.7767 times |
Fri 29 August 2025 |
19.67 (0%) |
19.73 |
19.67 - 19.76 |
0.1537 times |
Fri 29 August 2025 |
19.67 (-0.1%) |
19.67 |
19.60 - 19.87 |
1.3782 times |
Fri 22 August 2025 |
19.69 (0.05%) |
19.67 |
19.28 - 19.75 |
1.1315 times |
Monthly price and charts AnfieldU Strong monthly Stock price targets for AnfieldU AESR are 20.5 and 21.42 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 20.656666666667 | | Monthly Target 4 | 21.25 | | Monthly Target 5 | 21.58 |
Monthly price and volumes Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.93 (1.7%) |
20.53 |
20.06 - 20.98 |
0.7221 times |
Tue 30 September 2025 |
20.58 (4.63%) |
19.63 |
19.55 - 20.68 |
1.186 times |
Fri 29 August 2025 |
19.67 (1.71%) |
19.07 |
18.94 - 19.87 |
0.8096 times |
Thu 31 July 2025 |
19.34 (2.06%) |
19.04 |
18.94 - 19.55 |
1.0042 times |
Mon 30 June 2025 |
18.95 (5.63%) |
17.86 |
17.83 - 19.10 |
0.6473 times |
Fri 30 May 2025 |
17.94 (7.36%) |
16.93 |
16.79 - 18.14 |
0.8233 times |
Wed 30 April 2025 |
16.71 (1.33%) |
16.49 |
14.34 - 16.80 |
1.0909 times |
Mon 31 March 2025 |
16.49 (-6.73%) |
17.80 |
16.04 - 17.86 |
1.0481 times |
Fri 28 February 2025 |
17.68 (-1.17%) |
17.83 |
17.37 - 18.49 |
1.4276 times |
Fri 31 January 2025 |
17.89 (3.53%) |
17.60 |
17.02 - 18.20 |
1.2411 times |
Tue 31 December 2024 |
17.28 (-2.76%) |
17.86 |
17.26 - 18.01 |
0.9622 times |
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.58 | | 20 day DMA | 20.61 | | 35 day DMA | 20.51 | | 50 day DMA | 20.26 | | 100 day DMA | 19.62 | | 150 day DMA | 18.65 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.65 | 20.6 | | 12 day EMA | 20.65 | 20.6 | 20.57 | | 20 day EMA | 20.59 | 20.55 | 20.53 | | 35 day EMA | 20.41 | 20.38 | 20.36 | | 50 day EMA | 20.25 | 20.22 | 20.2 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.65 | 20.59 | | 12 day SMA | 20.58 | 20.57 | 20.56 | | 20 day SMA | 20.61 | 20.59 | 20.56 | | 35 day SMA | 20.51 | 20.48 | 20.46 | | 50 day SMA | 20.26 | 20.24 | 20.22 | | 100 day SMA | 19.62 | 19.59 | 19.56 | | 150 day SMA | 18.65 | 18.63 | 18.6 | | 200 day SMA | 18.38 | 18.36 | 18.35 |
|
|
