PacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark SRVR are 31.74 and 31.95 | Daily Target 1 | 31.69 | | Daily Target 2 | 31.78 | | Daily Target 3 | 31.896666666667 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.11 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.88 (-0.25%) |
31.93 |
31.80 - 32.01 |
0.7649 times |
Thu 10 July 2025 |
31.96 (-0.44%) |
32.04 |
31.86 - 32.14 |
0.9667 times |
Wed 09 July 2025 |
32.10 (0.31%) |
32.13 |
31.85 - 32.13 |
1.0703 times |
Tue 08 July 2025 |
32.00 (-0.47%) |
32.03 |
31.91 - 32.07 |
1.0955 times |
Mon 07 July 2025 |
32.15 (-1.35%) |
32.36 |
31.96 - 32.47 |
1.415 times |
Thu 03 July 2025 |
32.59 (0.46%) |
32.47 |
32.38 - 32.64 |
0.4399 times |
Wed 02 July 2025 |
32.44 (0.37%) |
32.19 |
32.13 - 32.47 |
0.7733 times |
Tue 01 July 2025 |
32.32 (0%) |
32.36 |
32.21 - 32.37 |
1.0339 times |
Mon 30 June 2025 |
32.32 (0.91%) |
32.11 |
31.90 - 32.36 |
1.2328 times |
Fri 27 June 2025 |
32.03 (1.52%) |
31.70 |
31.54 - 32.15 |
1.2076 times |
Thu 26 June 2025 |
31.55 (-1.28%) |
31.88 |
30.98 - 31.89 |
1.3982 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark SRVR are 31.51 and 32.18 | Weekly Target 1 | 31.38 | | Weekly Target 2 | 31.63 | | Weekly Target 3 | 32.05 | | Weekly Target 4 | 32.3 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.88 (-2.18%) |
32.36 |
31.80 - 32.47 |
1.1146 times |
Thu 03 July 2025 |
32.59 (1.75%) |
32.11 |
31.90 - 32.64 |
0.7301 times |
Fri 27 June 2025 |
32.03 (0.28%) |
32.09 |
30.98 - 32.94 |
1.1268 times |
Fri 20 June 2025 |
31.94 (0.73%) |
31.90 |
31.70 - 32.26 |
0.6919 times |
Fri 13 June 2025 |
31.71 (0.28%) |
31.75 |
31.51 - 32.14 |
1.0987 times |
Fri 06 June 2025 |
31.62 (0.8%) |
31.23 |
31.09 - 31.93 |
0.7807 times |
Fri 30 May 2025 |
31.37 (0.71%) |
31.35 |
31.06 - 31.62 |
0.7677 times |
Fri 23 May 2025 |
31.15 (-0.99%) |
31.27 |
30.92 - 31.72 |
1.0387 times |
Fri 16 May 2025 |
31.46 (0.87%) |
31.60 |
30.57 - 31.60 |
1.2509 times |
Fri 09 May 2025 |
31.19 (-0.89%) |
31.53 |
31.04 - 31.95 |
1.3998 times |
Fri 02 May 2025 |
31.47 (6%) |
29.61 |
29.59 - 31.51 |
7.9296 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark SRVR are 31.42 and 32.26 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 32.106666666667 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.88 (-1.36%) |
32.36 |
31.80 - 32.64 |
0.2362 times |
Mon 30 June 2025 |
32.32 (3.03%) |
31.23 |
30.98 - 32.94 |
0.5893 times |
Fri 30 May 2025 |
31.37 (1.85%) |
30.98 |
30.57 - 31.95 |
0.7408 times |
Wed 30 April 2025 |
30.80 (4.94%) |
29.44 |
26.00 - 30.83 |
1.8934 times |
Mon 31 March 2025 |
29.35 (-5.54%) |
31.10 |
28.93 - 31.60 |
0.9076 times |
Fri 28 February 2025 |
31.07 (5.75%) |
29.03 |
29.02 - 32.15 |
0.7822 times |
Fri 31 January 2025 |
29.38 (-2%) |
30.10 |
28.46 - 30.71 |
1.6288 times |
Tue 31 December 2024 |
29.98 (-5.6%) |
31.79 |
29.28 - 32.26 |
1.0837 times |
Tue 26 November 2024 |
31.76 (-0.03%) |
31.81 |
30.38 - 31.81 |
1.1529 times |
Thu 31 October 2024 |
31.77 (-1.15%) |
32.27 |
31.40 - 33.07 |
0.985 times |
Mon 30 September 2024 |
32.14 (6.32%) |
30.09 |
30.09 - 32.51 |
2.0087 times |
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | 32.11 | | 20 day DMA | 32.1 | | 35 day DMA | 31.84 | | 50 day DMA | 31.64 | | 100 day DMA | 30.74 | | 150 day DMA | 30.55 | | 200 day DMA | 30.83 | EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.03 | 32.1 | 32.17 | | 12 day EMA | 32.08 | 32.12 | 32.15 | | 20 day EMA | 32.01 | 32.02 | 32.03 | | 35 day EMA | 31.78 | 31.77 | 31.76 | | 50 day EMA | 31.49 | 31.47 | 31.45 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | 32.16 | 32.26 | | 12 day SMA | 32.11 | 32.19 | 32.23 | | 20 day SMA | 32.1 | 32.1 | 32.09 | | 35 day SMA | 31.84 | 31.83 | 31.82 | | 50 day SMA | 31.64 | 31.59 | 31.55 | | 100 day SMA | 30.74 | 30.73 | 30.71 | | 150 day SMA | 30.55 | 30.55 | 30.55 | | 200 day SMA | 30.83 | 30.83 | 30.83 |
|
|
