PacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark SRVR are 30.75 and 31.08 | Daily Target 1 | 30.68 | | Daily Target 2 | 30.82 | | Daily Target 3 | 31.013333333333 | | Daily Target 4 | 31.15 | | Daily Target 5 | 31.34 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.95 (0.49%) |
30.98 |
30.88 - 31.21 |
0.3712 times |
| Wed 30 April 2025 |
30.80 (1.62%) |
30.32 |
30.26 - 30.83 |
0.6885 times |
| Tue 29 April 2025 |
30.31 (1.78%) |
29.87 |
29.87 - 30.43 |
7.8814 times |
| Mon 28 April 2025 |
29.78 (0.3%) |
29.61 |
29.59 - 29.87 |
0.1297 times |
| Fri 25 April 2025 |
29.69 (1.16%) |
29.52 |
29.43 - 29.76 |
0.3056 times |
| Thu 24 April 2025 |
29.35 (0.62%) |
29.20 |
29.15 - 29.51 |
0.209 times |
| Tue 22 April 2025 |
29.17 (1.43%) |
29.04 |
28.90 - 29.28 |
0 times |
| Mon 21 April 2025 |
28.76 (-1.64%) |
29.10 |
28.37 - 29.16 |
0.2635 times |
| Thu 17 April 2025 |
29.24 (1.74%) |
28.92 |
28.92 - 29.42 |
0.151 times |
| Wed 16 April 2025 |
28.74 (0%) |
28.71 |
28.54 - 28.96 |
0 times |
| Wed 16 April 2025 |
28.74 (0%) |
28.71 |
28.54 - 28.96 |
0.3151 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark SRVR are 30.27 and 31.89 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 29.96 | | Weekly Target 3 | 30.583333333333 | | Weekly Target 4 | 31.58 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.95 (4.24%) |
29.61 |
29.59 - 31.21 |
5.115 times |
| Fri 25 April 2025 |
29.69 (1.54%) |
29.10 |
28.37 - 29.76 |
0.4388 times |
| Thu 17 April 2025 |
29.24 (1.74%) |
28.71 |
28.54 - 29.42 |
0.0852 times |
| Wed 16 April 2025 |
28.74 (0%) |
28.71 |
28.54 - 28.96 |
0.1777 times |
| Wed 16 April 2025 |
28.74 (0%) |
28.71 |
28.54 - 28.96 |
0 times |
| Wed 16 April 2025 |
28.74 (1.91%) |
28.46 |
28.33 - 29.02 |
0.2501 times |
| Fri 11 April 2025 |
28.20 (0.93%) |
27.20 |
26.00 - 28.26 |
1.5351 times |
| Fri 04 April 2025 |
27.94 (-4.54%) |
29.06 |
27.93 - 29.86 |
1.3262 times |
| Fri 28 March 2025 |
29.27 (-2.53%) |
30.14 |
29.09 - 30.39 |
0.4326 times |
| Fri 21 March 2025 |
30.03 (-1.99%) |
30.70 |
29.94 - 31.26 |
0.6392 times |
| Fri 14 March 2025 |
30.64 (-0.2%) |
30.57 |
29.95 - 30.69 |
1.5978 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark SRVR are 30.75 and 31.08 | Monthly Target 1 | 30.68 | | Monthly Target 2 | 30.82 | | Monthly Target 3 | 31.013333333333 | | Monthly Target 4 | 31.15 | | Monthly Target 5 | 31.34 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.95 (0.49%) |
30.98 |
30.88 - 31.21 |
0.0402 times |
| Wed 30 April 2025 |
30.80 (4.94%) |
29.44 |
26.00 - 30.83 |
1.6143 times |
| Mon 31 March 2025 |
29.35 (-5.54%) |
31.10 |
28.93 - 31.60 |
0.7738 times |
| Fri 28 February 2025 |
31.07 (5.75%) |
29.03 |
29.02 - 32.15 |
0.6669 times |
| Fri 31 January 2025 |
29.38 (-2%) |
30.10 |
28.46 - 30.71 |
1.3887 times |
| Tue 31 December 2024 |
29.98 (-5.6%) |
31.79 |
29.28 - 32.26 |
0.924 times |
| Tue 26 November 2024 |
31.76 (-0.03%) |
31.81 |
30.38 - 31.81 |
0.983 times |
| Thu 31 October 2024 |
31.77 (-1.15%) |
32.27 |
31.40 - 33.07 |
0.8398 times |
| Mon 30 September 2024 |
32.14 (6.32%) |
30.09 |
30.09 - 32.51 |
1.7126 times |
| Fri 30 August 2024 |
30.23 (4.1%) |
29.15 |
28.43 - 30.64 |
1.0567 times |
| Wed 31 July 2024 |
29.04 (6.22%) |
27.36 |
27.09 - 29.42 |
0.8847 times |
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value | | 5 day DMA | 30.31 | | 12 day DMA | 29.52 | | 20 day DMA | 28.91 | | 35 day DMA | 29.33 | | 50 day DMA | 29.82 | | 100 day DMA | 29.98 | | 150 day DMA | 30.54 | | 200 day DMA | 30.36 | EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.38 | 30.09 | 29.74 | | 12 day EMA | 29.75 | 29.53 | 29.3 | | 20 day EMA | 29.52 | 29.37 | 29.22 | | 35 day EMA | 29.64 | 29.56 | 29.49 | | 50 day EMA | 29.97 | 29.93 | 29.89 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.31 | 29.99 | 29.66 | | 12 day SMA | 29.52 | 29.34 | 29.17 | | 20 day SMA | 28.91 | 28.76 | 28.69 | | 35 day SMA | 29.33 | 29.32 | 29.31 | | 50 day SMA | 29.82 | 29.82 | 29.83 | | 100 day SMA | 29.98 | 29.99 | 30 | | 150 day SMA | 30.54 | 30.54 | 30.55 | | 200 day SMA | 30.36 | 30.35 | 30.34 |
|
|
