PacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark SRVR are 31.95 and 32.36 | Daily Target 1 | 31.63 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.036666666667 | | Daily Target 4 | 32.26 | | Daily Target 5 | 32.45 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.08 (1.01%) |
31.81 |
31.81 - 32.22 |
0.5314 times |
Thu 23 October 2025 |
31.76 (0.79%) |
31.10 |
31.10 - 31.84 |
0.5347 times |
Wed 22 October 2025 |
31.51 (-0.41%) |
31.54 |
31.36 - 31.58 |
0.5923 times |
Tue 21 October 2025 |
31.64 (-0.28%) |
31.67 |
31.38 - 31.76 |
2.2749 times |
Mon 20 October 2025 |
31.73 (0.73%) |
31.64 |
31.56 - 31.74 |
0.7703 times |
Fri 17 October 2025 |
31.50 (-0.25%) |
31.47 |
31.24 - 31.53 |
1.0853 times |
Thu 16 October 2025 |
31.58 (-0.44%) |
31.78 |
31.57 - 31.89 |
0.91 times |
Wed 15 October 2025 |
31.72 (0.95%) |
31.49 |
31.46 - 31.83 |
1.0972 times |
Tue 14 October 2025 |
31.42 (1.16%) |
30.95 |
30.91 - 31.52 |
1.3507 times |
Mon 13 October 2025 |
31.06 (-1.62%) |
30.96 |
30.94 - 31.17 |
0.8531 times |
Tue 07 October 2025 |
31.57 (-0.88%) |
31.83 |
31.42 - 31.83 |
1.218 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark SRVR are 31.59 and 32.71 | Weekly Target 1 | 30.68 | | Weekly Target 2 | 31.38 | | Weekly Target 3 | 31.8 | | Weekly Target 4 | 32.5 | | Weekly Target 5 | 32.92 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.08 (1.84%) |
31.64 |
31.10 - 32.22 |
0.9012 times |
Fri 17 October 2025 |
31.50 (-0.22%) |
30.96 |
30.91 - 31.89 |
1.0148 times |
Tue 07 October 2025 |
31.57 (-0.97%) |
31.86 |
31.42 - 31.93 |
0.3848 times |
Fri 03 October 2025 |
31.88 (0.57%) |
31.84 |
31.50 - 32.14 |
0.6771 times |
Fri 26 September 2025 |
31.70 (-0.06%) |
31.72 |
31.49 - 32.03 |
0.8123 times |
Fri 19 September 2025 |
31.72 (0.41%) |
31.77 |
31.42 - 32.12 |
1.0102 times |
Fri 12 September 2025 |
31.59 (2.7%) |
30.65 |
30.27 - 31.79 |
1.2931 times |
Fri 05 September 2025 |
30.76 (-2.78%) |
31.14 |
30.24 - 31.20 |
2.9281 times |
Fri 29 August 2025 |
31.64 (0%) |
31.65 |
31.56 - 31.69 |
0.1062 times |
Fri 29 August 2025 |
31.64 (-0.35%) |
31.76 |
31.29 - 31.76 |
0.8722 times |
Fri 22 August 2025 |
31.75 (1.8%) |
31.30 |
30.94 - 31.95 |
1.0688 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark SRVR are 31.5 and 32.81 | Monthly Target 1 | 30.43 | | Monthly Target 2 | 31.25 | | Monthly Target 3 | 31.736666666667 | | Monthly Target 4 | 32.56 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.08 (1.26%) |
31.71 |
30.91 - 32.22 |
0.5176 times |
Tue 30 September 2025 |
31.68 (0.13%) |
31.14 |
30.24 - 32.12 |
1.1932 times |
Fri 29 August 2025 |
31.64 (-0.66%) |
31.86 |
30.89 - 32.07 |
0.9385 times |
Thu 31 July 2025 |
31.85 (-1.45%) |
32.36 |
31.80 - 33.67 |
0.9163 times |
Mon 30 June 2025 |
32.32 (3.03%) |
31.23 |
30.98 - 32.94 |
0.5796 times |
Fri 30 May 2025 |
31.37 (1.85%) |
30.98 |
30.57 - 31.95 |
0.7286 times |
Wed 30 April 2025 |
30.80 (4.94%) |
29.44 |
26.00 - 30.83 |
1.8622 times |
Mon 31 March 2025 |
29.35 (-5.54%) |
31.10 |
28.93 - 31.60 |
0.8927 times |
Fri 28 February 2025 |
31.07 (5.75%) |
29.03 |
29.02 - 32.15 |
0.7693 times |
Fri 31 January 2025 |
29.38 (-2%) |
30.10 |
28.46 - 30.71 |
1.602 times |
Tue 31 December 2024 |
29.98 (-5.6%) |
31.79 |
29.28 - 32.26 |
1.0658 times |
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value | | 5 day DMA | 31.74 | | 12 day DMA | 31.62 | | 20 day DMA | 31.66 | | 35 day DMA | 31.52 | | 50 day DMA | 31.46 | | 100 day DMA | 31.8 | | 150 day DMA | 31.18 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.79 | 31.64 | 31.58 | | 12 day EMA | 31.69 | 31.62 | 31.59 | | 20 day EMA | 31.65 | 31.6 | 31.58 | | 35 day EMA | 31.56 | 31.53 | 31.52 | | 50 day EMA | 31.49 | 31.47 | 31.46 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.74 | 31.63 | 31.59 | | 12 day SMA | 31.62 | 31.6 | 31.61 | | 20 day SMA | 31.66 | 31.65 | 31.66 | | 35 day SMA | 31.52 | 31.48 | 31.48 | | 50 day SMA | 31.46 | 31.45 | 31.45 | | 100 day SMA | 31.8 | 31.79 | 31.78 | | 150 day SMA | 31.18 | 31.18 | 31.17 | | 200 day SMA | 30.97 | 30.96 | 30.96 |
|
|
