VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors LFEQ are 45.63 and 45.82 | Daily Target 1 | 45.59 | | Daily Target 2 | 45.66 | | Daily Target 3 | 45.783333333333 | | Daily Target 4 | 45.85 | | Daily Target 5 | 45.97 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.72 (0.42%) |
45.78 |
45.72 - 45.91 |
2.8534 times |
| Wed 30 April 2025 |
45.53 (0.09%) |
45.62 |
45.53 - 45.62 |
0.2718 times |
| Tue 29 April 2025 |
45.49 (0.02%) |
45.60 |
45.49 - 45.60 |
0.1812 times |
| Mon 28 April 2025 |
45.48 (-0.09%) |
45.51 |
45.48 - 45.59 |
0.4529 times |
| Fri 25 April 2025 |
45.52 (0.11%) |
45.60 |
45.46 - 45.60 |
1.404 times |
| Thu 24 April 2025 |
45.47 (-0.18%) |
45.59 |
45.41 - 45.59 |
0.9511 times |
| Tue 22 April 2025 |
45.55 (0.22%) |
45.53 |
45.39 - 45.57 |
3.1704 times |
| Mon 21 April 2025 |
45.45 (0.09%) |
45.47 |
45.45 - 45.47 |
0.5435 times |
| Thu 17 April 2025 |
45.41 (-0.09%) |
45.48 |
45.41 - 45.55 |
0.1717 times |
| Wed 16 April 2025 |
45.45 (0%) |
45.59 |
45.45 - 45.59 |
0 times |
| Wed 16 April 2025 |
45.45 (0%) |
45.59 |
45.45 - 45.59 |
0.1372 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors LFEQ are 45.6 and 46.03 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 45.5 | | Weekly Target 3 | 45.703333333333 | | Weekly Target 4 | 45.93 | | Weekly Target 5 | 46.13 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.72 (0.44%) |
45.51 |
45.48 - 45.91 |
1.0339 times |
| Fri 25 April 2025 |
45.52 (0.24%) |
45.47 |
45.39 - 45.60 |
1.6691 times |
| Thu 17 April 2025 |
45.41 (-0.09%) |
45.59 |
45.41 - 45.59 |
0.0472 times |
| Wed 16 April 2025 |
45.45 (0%) |
45.59 |
45.45 - 45.59 |
0.0377 times |
| Wed 16 April 2025 |
45.45 (0%) |
45.59 |
45.45 - 45.59 |
0 times |
| Wed 16 April 2025 |
45.45 (0%) |
45.59 |
45.45 - 45.59 |
0 times |
| Wed 16 April 2025 |
45.45 (0.49%) |
45.89 |
45.34 - 45.89 |
0.6103 times |
| Fri 11 April 2025 |
45.23 (5.8%) |
43.32 |
41.58 - 46.01 |
4.1105 times |
| Fri 04 April 2025 |
42.75 (-9.16%) |
46.80 |
42.75 - 47.81 |
1.5944 times |
| Fri 28 March 2025 |
47.06 (-1.42%) |
48.47 |
47.06 - 48.62 |
0.8968 times |
| Fri 21 March 2025 |
47.74 (0.29%) |
47.70 |
47.27 - 47.87 |
0.4982 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors LFEQ are 45.63 and 45.82 | Monthly Target 1 | 45.59 | | Monthly Target 2 | 45.66 | | Monthly Target 3 | 45.783333333333 | | Monthly Target 4 | 45.85 | | Monthly Target 5 | 45.97 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.72 (0.42%) |
45.78 |
45.72 - 45.91 |
0.1537 times |
| Wed 30 April 2025 |
45.53 (-3.74%) |
47.03 |
41.58 - 47.81 |
1.5778 times |
| Mon 31 March 2025 |
47.30 (-5.65%) |
50.01 |
46.49 - 50.01 |
0.8913 times |
| Fri 28 February 2025 |
50.13 (-1.42%) |
49.99 |
49.40 - 51.75 |
1.0928 times |
| Fri 31 January 2025 |
50.85 (2.79%) |
49.59 |
48.72 - 51.54 |
1.6743 times |
| Tue 31 December 2024 |
49.47 (-3%) |
51.15 |
49.47 - 51.54 |
0.2773 times |
| Tue 26 November 2024 |
51.00 (5.81%) |
48.71 |
48.30 - 51.09 |
1.388 times |
| Thu 31 October 2024 |
48.20 (-0.9%) |
48.61 |
48.05 - 49.61 |
0.4049 times |
| Mon 30 September 2024 |
48.64 (1.97%) |
47.54 |
45.68 - 48.77 |
1.0953 times |
| Fri 30 August 2024 |
47.70 (2.27%) |
45.94 |
43.66 - 47.72 |
1.4445 times |
| Wed 31 July 2024 |
46.64 (1.13%) |
45.99 |
45.63 - 47.85 |
0.4001 times |
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value | | 5 day DMA | 45.55 | | 12 day DMA | 45.5 | | 20 day DMA | 45.28 | | 35 day DMA | 45.97 | | 50 day DMA | 46.84 | | 100 day DMA | 48.74 | | 150 day DMA | 48.98 | | 200 day DMA | 48.39 | EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.57 | 45.5 | 45.48 | | 12 day EMA | 45.51 | 45.47 | 45.46 | | 20 day EMA | 45.65 | 45.64 | 45.65 | | 35 day EMA | 46.33 | 46.37 | 46.42 | | 50 day EMA | 47.09 | 47.15 | 47.22 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.55 | 45.5 | 45.5 | | 12 day SMA | 45.5 | 45.48 | 45.47 | | 20 day SMA | 45.28 | 45.13 | 44.99 | | 35 day SMA | 45.97 | 45.99 | 46.04 | | 50 day SMA | 46.84 | 46.96 | 47.08 | | 100 day SMA | 48.74 | 48.8 | 48.86 | | 150 day SMA | 48.98 | 49 | 49.02 | | 200 day SMA | 48.39 | 48.4 | 48.41 |
|
|
