VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors LFEQ are 54.13 and 54.25 | Daily Target 1 | 54.03 | | Daily Target 2 | 54.11 | | Daily Target 3 | 54.15 | | Daily Target 4 | 54.23 | | Daily Target 5 | 54.27 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.19 (0.97%) |
54.07 |
54.07 - 54.19 |
0.1116 times |
Thu 23 October 2025 |
53.67 (1.17%) |
53.48 |
53.46 - 53.75 |
0.5097 times |
Wed 22 October 2025 |
53.05 (-1.1%) |
53.38 |
53.05 - 53.38 |
0.1192 times |
Tue 21 October 2025 |
53.64 (0.28%) |
53.62 |
53.62 - 53.70 |
0.6972 times |
Mon 20 October 2025 |
53.49 (0.72%) |
53.49 |
53.49 - 53.49 |
0.0349 times |
Fri 17 October 2025 |
53.11 (0.61%) |
52.86 |
52.85 - 53.11 |
0.4396 times |
Thu 16 October 2025 |
52.79 (-0.57%) |
53.21 |
52.76 - 53.21 |
0.1046 times |
Wed 15 October 2025 |
53.09 (0.32%) |
53.39 |
53.09 - 53.44 |
7.4952 times |
Tue 14 October 2025 |
52.92 (-0.17%) |
52.59 |
52.59 - 53.02 |
0.2092 times |
Mon 13 October 2025 |
53.01 (1.55%) |
52.87 |
52.87 - 53.01 |
0.2789 times |
Fri 10 October 2025 |
52.20 (-2.67%) |
53.66 |
52.20 - 53.78 |
0.8367 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors LFEQ are 53.62 and 54.76 | Weekly Target 1 | 52.67 | | Weekly Target 2 | 53.43 | | Weekly Target 3 | 53.81 | | Weekly Target 4 | 54.57 | | Weekly Target 5 | 54.95 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.19 (2.03%) |
53.49 |
53.05 - 54.19 |
0.6237 times |
Fri 17 October 2025 |
53.11 (1.74%) |
52.87 |
52.59 - 53.44 |
3.6119 times |
Fri 10 October 2025 |
52.20 (-2.41%) |
53.56 |
52.20 - 53.80 |
0.7974 times |
Fri 03 October 2025 |
53.49 (1.12%) |
53.07 |
52.97 - 53.55 |
0.434 times |
Fri 26 September 2025 |
52.90 (-0.38%) |
53.34 |
52.60 - 53.42 |
0.7383 times |
Fri 19 September 2025 |
53.10 (1.22%) |
52.60 |
52.55 - 53.10 |
1.1665 times |
Fri 12 September 2025 |
52.46 (1.71%) |
52.76 |
51.64 - 52.76 |
1.0484 times |
Fri 05 September 2025 |
51.58 (0.35%) |
50.95 |
50.93 - 51.75 |
1.1517 times |
Fri 29 August 2025 |
51.40 (0%) |
51.40 |
51.39 - 51.40 |
0.0443 times |
Fri 29 August 2025 |
51.40 (-0.08%) |
51.37 |
51.26 - 51.78 |
0.3839 times |
Fri 22 August 2025 |
51.44 (0.19%) |
51.30 |
50.65 - 51.56 |
0.7531 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors LFEQ are 53.2 and 55.19 | Monthly Target 1 | 51.54 | | Monthly Target 2 | 52.86 | | Monthly Target 3 | 53.526666666667 | | Monthly Target 4 | 54.85 | | Monthly Target 5 | 55.52 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.19 (1.84%) |
53.32 |
52.20 - 54.19 |
0.9172 times |
Tue 30 September 2025 |
53.21 (3.52%) |
50.95 |
50.93 - 53.42 |
0.7333 times |
Fri 29 August 2025 |
51.40 (1.98%) |
49.61 |
49.61 - 51.78 |
0.3845 times |
Thu 31 July 2025 |
50.40 (2.07%) |
49.31 |
49.31 - 50.90 |
0.7838 times |
Mon 30 June 2025 |
49.38 (5.31%) |
47.06 |
47.06 - 49.38 |
0.774 times |
Fri 30 May 2025 |
46.89 (2.99%) |
45.78 |
45.72 - 47.45 |
0.942 times |
Wed 30 April 2025 |
45.53 (-3.74%) |
47.03 |
41.58 - 47.81 |
1.6468 times |
Mon 31 March 2025 |
47.30 (-5.65%) |
50.01 |
46.49 - 50.01 |
0.9303 times |
Fri 28 February 2025 |
50.13 (-1.42%) |
49.99 |
49.40 - 51.75 |
1.1406 times |
Fri 31 January 2025 |
50.85 (2.79%) |
49.59 |
48.72 - 51.54 |
1.7475 times |
Tue 31 December 2024 |
49.47 (-3%) |
51.15 |
49.47 - 51.54 |
0.2894 times |
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value | | 5 day DMA | 53.61 | | 12 day DMA | 53.23 | | 20 day DMA | 53.31 | | 35 day DMA | 53.01 | | 50 day DMA | 52.51 | | 100 day DMA | 50.99 | | 150 day DMA | 49.34 | | 200 day DMA | 49.46 | EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.65 | 53.38 | 53.24 | | 12 day EMA | 53.4 | 53.26 | 53.19 | | 20 day EMA | 53.24 | 53.14 | 53.08 | | 35 day EMA | 52.87 | 52.79 | 52.74 | | 50 day EMA | 52.52 | 52.45 | 52.4 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.61 | 53.39 | 53.22 | | 12 day SMA | 53.23 | 53.2 | 53.18 | | 20 day SMA | 53.31 | 53.25 | 53.2 | | 35 day SMA | 53.01 | 52.94 | 52.88 | | 50 day SMA | 52.51 | 52.45 | 52.41 | | 100 day SMA | 50.99 | 50.92 | 50.85 | | 150 day SMA | 49.34 | 49.29 | 49.25 | | 200 day SMA | 49.46 | 49.44 | 49.42 |
|
|
