VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors LFEQ are 49.77 and 49.81 | Daily Target 1 | 49.76 | | Daily Target 2 | 49.78 | | Daily Target 3 | 49.803333333333 | | Daily Target 4 | 49.82 | | Daily Target 5 | 49.84 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.79 (-0.32%) |
49.83 |
49.79 - 49.83 |
0.6481 times |
Thu 10 July 2025 |
49.95 (0.28%) |
49.95 |
49.95 - 49.99 |
0.2315 times |
Wed 09 July 2025 |
49.81 (0.73%) |
49.65 |
49.65 - 49.81 |
0.2778 times |
Tue 08 July 2025 |
49.45 (-0.18%) |
49.56 |
49.44 - 49.61 |
0.9259 times |
Mon 07 July 2025 |
49.54 (-0.78%) |
49.96 |
49.49 - 49.96 |
3.7037 times |
Thu 03 July 2025 |
49.93 (0.83%) |
49.79 |
49.79 - 49.93 |
0.0463 times |
Wed 02 July 2025 |
49.52 (0.43%) |
49.36 |
49.36 - 49.52 |
0.6481 times |
Tue 01 July 2025 |
49.31 (-0.14%) |
49.31 |
49.31 - 49.31 |
0.0463 times |
Mon 30 June 2025 |
49.38 (0.75%) |
49.19 |
49.15 - 49.38 |
1.8981 times |
Fri 27 June 2025 |
49.01 (0.27%) |
49.14 |
48.97 - 49.23 |
1.5741 times |
Thu 26 June 2025 |
48.88 (0.78%) |
48.64 |
48.64 - 48.88 |
0.5556 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors LFEQ are 49.34 and 49.89 | Weekly Target 1 | 49.19 | | Weekly Target 2 | 49.49 | | Weekly Target 3 | 49.74 | | Weekly Target 4 | 50.04 | | Weekly Target 5 | 50.29 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.79 (-0.28%) |
49.96 |
49.44 - 49.99 |
1.6915 times |
Thu 03 July 2025 |
49.93 (1.88%) |
49.19 |
49.15 - 49.93 |
0.7713 times |
Fri 27 June 2025 |
49.01 (3.22%) |
47.72 |
47.61 - 49.23 |
1.705 times |
Fri 20 June 2025 |
47.48 (0.02%) |
47.84 |
47.48 - 47.84 |
0.4195 times |
Fri 13 June 2025 |
47.47 (-0.54%) |
47.75 |
47.47 - 48.16 |
0.839 times |
Fri 06 June 2025 |
47.73 (1.79%) |
47.06 |
47.06 - 47.73 |
0.5954 times |
Fri 30 May 2025 |
46.89 (1.67%) |
46.59 |
46.59 - 47.04 |
1.0825 times |
Fri 23 May 2025 |
46.12 (-2.54%) |
47.45 |
46.12 - 47.45 |
0.1624 times |
Fri 16 May 2025 |
47.32 (2.94%) |
46.68 |
46.68 - 47.32 |
1.3396 times |
Fri 09 May 2025 |
45.97 (-0.13%) |
45.87 |
45.72 - 46.15 |
1.3938 times |
Fri 02 May 2025 |
46.03 (1.12%) |
45.51 |
45.48 - 46.08 |
1.2991 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors LFEQ are 49.55 and 50.23 | Monthly Target 1 | 49.02 | | Monthly Target 2 | 49.4 | | Monthly Target 3 | 49.696666666667 | | Monthly Target 4 | 50.08 | | Monthly Target 5 | 50.38 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.79 (0.83%) |
49.31 |
49.31 - 49.99 |
0.3701 times |
Mon 30 June 2025 |
49.38 (5.31%) |
47.06 |
47.06 - 49.38 |
0.7979 times |
Fri 30 May 2025 |
46.89 (2.99%) |
45.78 |
45.72 - 47.45 |
0.9711 times |
Wed 30 April 2025 |
45.53 (-3.74%) |
47.03 |
41.58 - 47.81 |
1.6976 times |
Mon 31 March 2025 |
47.30 (-5.65%) |
50.01 |
46.49 - 50.01 |
0.959 times |
Fri 28 February 2025 |
50.13 (-1.42%) |
49.99 |
49.40 - 51.75 |
1.1758 times |
Fri 31 January 2025 |
50.85 (2.79%) |
49.59 |
48.72 - 51.54 |
1.8013 times |
Tue 31 December 2024 |
49.47 (-3%) |
51.15 |
49.47 - 51.54 |
0.2983 times |
Tue 26 November 2024 |
51.00 (5.81%) |
48.71 |
48.30 - 51.09 |
1.4933 times |
Thu 31 October 2024 |
48.20 (-0.9%) |
48.61 |
48.05 - 49.61 |
0.4357 times |
Mon 30 September 2024 |
48.64 (1.97%) |
47.54 |
45.68 - 48.77 |
1.1784 times |
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value | | 5 day DMA | 49.71 | | 12 day DMA | 49.42 | | 20 day DMA | 48.78 | | 35 day DMA | 48.07 | | 50 day DMA | 47.54 | | 100 day DMA | 47.37 | | 150 day DMA | 48.45 | | 200 day DMA | 48.66 | EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.73 | 49.7 | 49.58 | | 12 day EMA | 49.36 | 49.28 | 49.16 | | 20 day EMA | 48.93 | 48.84 | 48.72 | | 35 day EMA | 48.25 | 48.16 | 48.05 | | 50 day EMA | 47.59 | 47.5 | 47.4 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.71 | 49.74 | 49.65 | | 12 day SMA | 49.42 | 49.32 | 49.16 | | 20 day SMA | 48.78 | 48.7 | 48.59 | | 35 day SMA | 48.07 | 48 | 47.93 | | 50 day SMA | 47.54 | 47.45 | 47.36 | | 100 day SMA | 47.37 | 47.39 | 47.4 | | 150 day SMA | 48.45 | 48.46 | 48.47 | | 200 day SMA | 48.66 | 48.65 | 48.64 |
|
|
