Use Dark Theme
bell notificationshomepagelogin

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.41 and 0.43

Daily Target 10.39
Daily Target 20.41
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 11 July 2025 0.42 (2.44%) 0.40 0.40 - 0.42 0.4491 times
Thu 10 July 2025 0.41 (-2.38%) 0.43 0.40 - 0.43 1.2871 times
Wed 09 July 2025 0.42 (-2.33%) 0.43 0.41 - 0.44 1.2937 times
Tue 08 July 2025 0.43 (-2.27%) 0.46 0.43 - 0.47 1.807 times
Mon 07 July 2025 0.44 (0%) 0.46 0.43 - 0.46 0.3561 times
Thu 03 July 2025 0.44 (0%) 0.44 0.42 - 0.46 0.6006 times
Wed 02 July 2025 0.44 (-4.35%) 0.50 0.44 - 0.50 0.8657 times
Tue 01 July 2025 0.46 (2.22%) 0.44 0.44 - 0.47 0.4789 times
Mon 30 June 2025 0.45 (2.27%) 0.48 0.43 - 0.48 1.9992 times
Fri 27 June 2025 0.44 (-2.22%) 0.46 0.44 - 0.47 0.8627 times
Thu 26 June 2025 0.45 (-6.25%) 0.48 0.45 - 0.50 0.502 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.38 and 0.45

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.43
Weekly Target 40.46
Weekly Target 50.5

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 11 July 2025 0.42 (-4.55%) 0.46 0.40 - 0.47 1.1565 times
Thu 03 July 2025 0.44 (0%) 0.48 0.42 - 0.50 0.8785 times
Fri 27 June 2025 0.44 (-13.73%) 0.46 0.44 - 0.50 0.5168 times
Fri 20 June 2025 0.51 (24.39%) 0.41 0.34 - 0.51 3.2145 times
Fri 13 June 2025 0.41 (-12.77%) 0.46 0.39 - 0.47 1.0968 times
Fri 06 June 2025 0.47 (-4.08%) 0.50 0.44 - 0.54 1.2384 times
Fri 30 May 2025 0.49 (-5.77%) 0.54 0.46 - 0.54 0.4868 times
Fri 23 May 2025 0.52 (-3.7%) 0.53 0.50 - 0.57 0.424 times
Fri 16 May 2025 0.54 (3.85%) 0.53 0.51 - 0.58 0.3455 times
Fri 09 May 2025 0.52 (-11.86%) 0.61 0.50 - 0.62 0.6424 times
Fri 02 May 2025 0.59 (-3.28%) 0.61 0.56 - 0.63 0.2722 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.36 and 0.46

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 11 July 2025 0.42 (-6.67%) 0.44 0.40 - 0.50 0.5991 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 2.4539 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.7767 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 1.2294 times
Mon 31 March 2025 0.56 (-9.68%) 0.61 0.49 - 0.77 1.0032 times
Fri 28 February 2025 0.62 (-15.07%) 0.72 0.58 - 1.16 0.8838 times
Fri 31 January 2025 0.73 (0%) 0.75 0.70 - 0.85 0.4813 times
Tue 31 December 2024 0.73 (32.73%) 0.73 0.53 - 0.79 0.7882 times
Tue 26 November 2024 0.55 (-28.57%) 0.77 0.48 - 0.83 1.4775 times
Thu 31 October 2024 0.77 (-24.51%) 1.06 0.73 - 1.06 0.3069 times
Mon 30 September 2024 1.02 (-16.39%) 1.22 0.94 - 1.23 0.4508 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.5
100 day DMA 0.57
150 day DMA 0.62
200 day DMA 0.68

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.440.440.45
20 day EMA0.460.460.47
35 day EMA0.490.490.5
50 day EMA0.510.510.51

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.440.450.45
20 day SMA0.440.450.45
35 day SMA0.470.470.48
50 day SMA0.50.50.51
100 day SMA0.570.570.58
150 day SMA0.620.620.62
200 day SMA0.680.680.69
Back to top Use Dark Theme