Use Dark Theme
bell notificationshomepagelogin

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.52 and 0.6

Daily Target 10.5
Daily Target 20.53
Daily Target 30.58
Daily Target 40.61
Daily Target 50.66

Daily price and volume Biomx

Date Closing Open Range Volume
Thu 23 October 2025 0.56 (0%) 0.56 0.55 - 0.63 0.9073 times
Wed 22 October 2025 0.56 (-5.08%) 0.59 0.55 - 0.59 0.8066 times
Tue 21 October 2025 0.59 (-1.67%) 0.59 0.57 - 0.60 0.8273 times
Mon 20 October 2025 0.60 (1.69%) 0.58 0.51 - 0.63 1.7275 times
Fri 17 October 2025 0.59 (0%) 0.56 0.56 - 0.66 0.8706 times
Thu 16 October 2025 0.59 (-4.84%) 0.62 0.57 - 0.66 0.8774 times
Wed 15 October 2025 0.62 (-1.59%) 0.64 0.62 - 0.65 0.8985 times
Tue 14 October 2025 0.63 (3.28%) 0.60 0.58 - 0.64 0.9127 times
Mon 13 October 2025 0.61 (5.17%) 0.65 0.58 - 0.65 1.0813 times
Fri 10 October 2025 0.58 (-6.45%) 0.64 0.57 - 0.64 1.0909 times
Thu 09 October 2025 0.62 (6.9%) 0.58 0.58 - 0.63 2.109 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.48 and 0.6

Weekly Target 10.45
Weekly Target 20.5
Weekly Target 30.56666666666667
Weekly Target 40.62
Weekly Target 50.69

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Thu 23 October 2025 0.56 (-5.08%) 0.58 0.51 - 0.63 0.941 times
Fri 17 October 2025 0.59 (1.72%) 0.65 0.56 - 0.66 1.023 times
Fri 10 October 2025 0.58 (11.54%) 0.52 0.50 - 0.64 2.4921 times
Fri 03 October 2025 0.52 (0%) 0.53 0.47 - 0.54 0.7888 times
Fri 26 September 2025 0.52 (-3.7%) 0.53 0.50 - 0.55 0.8163 times
Fri 19 September 2025 0.54 (14.89%) 0.50 0.47 - 0.54 0.7618 times
Fri 12 September 2025 0.47 (-9.62%) 0.52 0.45 - 0.52 1.2343 times
Fri 05 September 2025 0.52 (-3.7%) 0.54 0.49 - 0.56 0.7817 times
Fri 29 August 2025 0.54 (0%) 0.55 0.52 - 0.56 0.0873 times
Fri 29 August 2025 0.54 (-1.82%) 0.57 0.52 - 0.57 1.0736 times
Fri 22 August 2025 0.55 (-1.79%) 0.54 0.47 - 0.56 2.0953 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.52 and 0.71

Monthly Target 10.37
Monthly Target 20.47
Monthly Target 30.56333333333333
Monthly Target 40.66
Monthly Target 50.75

Monthly price and volumes Biomx

Date Closing Open Range Volume
Thu 23 October 2025 0.56 (5.66%) 0.54 0.47 - 0.66 0.2161 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1648 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 7.3203 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.8349 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1667 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.0528 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 0.0835 times
Mon 31 March 2025 0.56 (-9.68%) 0.61 0.49 - 0.77 0.0681 times
Fri 28 February 2025 0.62 (-15.07%) 0.72 0.58 - 1.16 0.06 times
Fri 31 January 2025 0.73 (0%) 0.75 0.70 - 0.85 0.0327 times
Tue 31 December 2024 0.73 (32.73%) 0.73 0.53 - 0.79 0.0535 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.57
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.58

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.580.580.58
20 day EMA0.570.570.57
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.6
12 day SMA0.590.60.59
20 day SMA0.570.570.56
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.580.580.58
Back to top Use Dark Theme