Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx Strong Daily Stock price targets for Biomx PHGE are 0.51 and 0.55 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.54 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.58 |
Daily price and volume Biomx
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.52 - 0.56 |
0 times |
Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.52 - 0.56 |
0 times |
Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.52 - 0.56 |
0 times |
Wed 16 April 2025 |
0.54 (-3.57%) |
0.56 |
0.52 - 0.56 |
0.8307 times |
Tue 15 April 2025 |
0.56 (0%) |
0.54 |
0.54 - 0.56 |
0.6627 times |
Mon 14 April 2025 |
0.56 (3.7%) |
0.55 |
0.53 - 0.57 |
0.558 times |
Fri 11 April 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.56 |
2.8024 times |
Thu 10 April 2025 |
0.53 (-5.36%) |
0.54 |
0.52 - 0.58 |
2.2264 times |
Wed 09 April 2025 |
0.56 (0%) |
0.54 |
0.53 - 0.59 |
0.9913 times |
Tue 08 April 2025 |
0.56 (-6.67%) |
0.60 |
0.54 - 0.63 |
1.9285 times |
Mon 07 April 2025 |
0.60 (3.45%) |
0.55 |
0.52 - 0.60 |
2.1199 times |
Weekly price and charts Biomx Strong weekly Stock price targets for Biomx PHGE are 0.51 and 0.55 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.54 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Biomx
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.52 - 0.56 |
0 times |
Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.52 - 0.56 |
0 times |
Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.52 - 0.56 |
0 times |
Wed 16 April 2025 |
0.54 (0%) |
0.55 |
0.52 - 0.57 |
0.231 times |
Fri 11 April 2025 |
0.54 (-6.9%) |
0.55 |
0.52 - 0.63 |
1.1337 times |
Fri 04 April 2025 |
0.58 (1.75%) |
0.58 |
0.48 - 0.70 |
5.9082 times |
Fri 28 March 2025 |
0.57 (-10.94%) |
0.65 |
0.51 - 0.65 |
0.6118 times |
Fri 21 March 2025 |
0.64 (6.67%) |
0.62 |
0.58 - 0.67 |
0.3762 times |
Fri 14 March 2025 |
0.60 (0%) |
0.59 |
0.55 - 0.63 |
0.5982 times |
Fri 07 March 2025 |
0.60 (-3.23%) |
0.61 |
0.58 - 0.77 |
1.1409 times |
Fri 28 February 2025 |
0.62 (-35.42%) |
1.00 |
0.58 - 1.16 |
2.5399 times |
Monthly price and charts Biomx Strong monthly Stock price targets for Biomx PHGE are 0.4 and 0.62 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.57333333333333 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Biomx
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.54 (-3.57%) |
0.56 |
0.48 - 0.70 |
0.8181 times |
Mon 31 March 2025 |
0.56 (-9.68%) |
0.61 |
0.49 - 0.77 |
0.7343 times |
Fri 28 February 2025 |
0.62 (-15.07%) |
0.72 |
0.58 - 1.16 |
0.647 times |
Fri 31 January 2025 |
0.73 (0%) |
0.75 |
0.70 - 0.85 |
0.3523 times |
Tue 31 December 2024 |
0.73 (32.73%) |
0.73 |
0.53 - 0.79 |
0.5769 times |
Tue 26 November 2024 |
0.55 (-28.57%) |
0.77 |
0.48 - 0.83 |
1.0815 times |
Thu 31 October 2024 |
0.77 (-24.51%) |
1.06 |
0.73 - 1.06 |
0.2247 times |
Mon 30 September 2024 |
1.02 (-16.39%) |
1.22 |
0.94 - 1.23 |
0.3299 times |
Fri 30 August 2024 |
1.22 (454.55%) |
0.22 |
0.13 - 1.62 |
3.0943 times |
Wed 31 July 2024 |
0.22 (-35.29%) |
0.35 |
0.19 - 0.39 |
2.1409 times |
Fri 28 June 2024 |
0.34 (-15%) |
0.41 |
0.31 - 0.44 |
0.5507 times |
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.55 | | 20 day DMA | 0.56 | | 35 day DMA | 0.59 | | 50 day DMA | 0.68 | | 100 day DMA | 0.68 | | 150 day DMA | 0.76 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.55 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.66 | 0.66 | 0.67 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.55 | 0.55 | | 12 day SMA | 0.55 | 0.56 | 0.57 | | 20 day SMA | 0.56 | 0.57 | 0.57 | | 35 day SMA | 0.59 | 0.59 | 0.6 | | 50 day SMA | 0.68 | 0.68 | 0.68 | | 100 day SMA | 0.68 | 0.68 | 0.68 | | 150 day SMA | 0.76 | 0.77 | 0.77 | | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|
