Use Dark Theme
bell notificationshomepagelogin

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 24.58 and 25.68

Daily Target 123.69
Daily Target 224.36
Daily Target 324.786666666667
Daily Target 425.46
Daily Target 525.89

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Wed 16 July 2025 25.04 (2.41%) 24.56 24.11 - 25.21 0.6868 times
Tue 15 July 2025 24.45 (-2.47%) 25.18 24.16 - 25.18 0.5478 times
Mon 14 July 2025 25.07 (-1.8%) 25.20 24.36 - 25.62 0.8504 times
Fri 11 July 2025 25.53 (-1.92%) 26.14 24.25 - 26.14 0.646 times
Thu 10 July 2025 26.03 (-5.86%) 27.65 26.00 - 27.65 1.3083 times
Wed 09 July 2025 27.65 (7.13%) 26.50 26.00 - 27.69 1.4718 times
Tue 08 July 2025 25.81 (4.58%) 25.37 24.50 - 26.23 1.2428 times
Mon 07 July 2025 24.68 (-1.2%) 24.81 24.68 - 26.10 1.619 times
Thu 03 July 2025 24.98 (9.13%) 23.28 23.20 - 25.00 0.3352 times
Wed 02 July 2025 22.89 (-0.82%) 23.20 22.21 - 23.51 1.2919 times
Tue 01 July 2025 23.08 (5.73%) 21.88 21.67 - 23.70 1.5781 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 23.82 and 25.33

Weekly Target 123.41
Weekly Target 224.23
Weekly Target 324.923333333333
Weekly Target 425.74
Weekly Target 526.43

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Wed 16 July 2025 25.04 (-1.92%) 25.20 24.11 - 25.62 0.288 times
Fri 11 July 2025 25.53 (2.2%) 24.81 24.25 - 27.69 0.8686 times
Thu 03 July 2025 24.98 (18.9%) 20.78 19.57 - 25.00 0.8234 times
Fri 27 June 2025 21.01 (13.08%) 18.58 18.37 - 21.44 3.5502 times
Fri 20 June 2025 18.58 (0.38%) 18.90 18.15 - 18.95 0.5512 times
Fri 13 June 2025 18.51 (0%) 18.51 18.01 - 19.34 0.7478 times
Fri 06 June 2025 18.51 (-0.16%) 18.50 18.24 - 20.22 1.3385 times
Fri 30 May 2025 18.54 (4.75%) 17.65 17.56 - 18.90 0.532 times
Fri 23 May 2025 17.70 (-0.51%) 18.00 17.68 - 18.87 0.6359 times
Fri 16 May 2025 17.79 (14.11%) 16.44 15.85 - 18.57 0.6642 times
Fri 09 May 2025 15.59 (-7.31%) 16.56 15.59 - 17.09 0.5919 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 23.36 and 29.38

Monthly Target 118.78
Monthly Target 221.91
Monthly Target 324.8
Monthly Target 427.93
Monthly Target 530.82

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 16 July 2025 25.04 (14.7%) 21.88 21.67 - 27.69 0.4674 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.9193 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.7532 times
Wed 30 April 2025 16.13 (-3.87%) 17.01 15.47 - 18.48 0.7801 times
Mon 31 March 2025 16.78 (-3.12%) 16.99 16.54 - 20.95 1.3882 times
Fri 28 February 2025 17.32 (-0.12%) 16.56 15.97 - 18.59 0.8113 times
Fri 31 January 2025 17.34 (6.06%) 17.11 16.27 - 18.75 1.2819 times
Tue 31 December 2024 16.35 (-13.45%) 19.23 16.34 - 19.65 0.891 times
Tue 26 November 2024 18.89 (-4.98%) 19.83 17.77 - 21.76 0.8535 times
Thu 31 October 2024 19.88 (2.85%) 19.39 18.06 - 20.40 0.8542 times
Mon 30 September 2024 19.33 (16.94%) 16.00 15.22 - 20.19 0.9294 times

 monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 25.22
12 day DMA 24.75
20 day DMA 22.7
35 day DMA 20.97
50 day DMA 19.88
100 day DMA 18.52
150 day DMA 18.16
200 day DMA 18.48

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.125.42
12 day EMA24.3524.2224.18
20 day EMA23.2423.0522.9
35 day EMA21.6821.4821.31
50 day EMA20.1319.9319.75

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.7526.02
12 day SMA24.7524.4224.11
20 day SMA22.722.3722.09
35 day SMA20.9720.7720.61
50 day SMA19.8819.719.53
100 day SMA18.5218.4418.36
150 day SMA18.1618.1118.08
200 day SMA18.4818.4518.43
Back to top Use Dark Theme