EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc Strong Daily Stock price targets for EnvirostarmInc EVI are 15.65 and 16.19 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.75 | | Daily Target 3 | 16.09 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.63 |
Daily price and volume Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.95 (0.19%) |
16.06 |
15.89 - 16.43 |
1.3422 times |
Wed 16 April 2025 |
15.92 (0%) |
16.52 |
15.92 - 16.52 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
16.52 |
15.92 - 16.52 |
1.303 times |
Wed 16 April 2025 |
15.92 (0%) |
16.52 |
15.92 - 16.52 |
0 times |
Wed 16 April 2025 |
15.92 (-1.67%) |
16.52 |
15.92 - 16.52 |
0 times |
Tue 15 April 2025 |
16.19 (-2.53%) |
16.96 |
16.08 - 17.32 |
1.7882 times |
Mon 14 April 2025 |
16.61 (-1.07%) |
16.71 |
16.59 - 17.05 |
1.0816 times |
Fri 11 April 2025 |
16.79 (2.32%) |
16.61 |
16.50 - 16.79 |
0.9518 times |
Thu 10 April 2025 |
16.41 (-9.98%) |
17.38 |
16.41 - 17.38 |
1.3268 times |
Wed 09 April 2025 |
18.23 (5.07%) |
17.36 |
16.59 - 18.46 |
2.2065 times |
Tue 08 April 2025 |
17.35 (-1.36%) |
17.95 |
17.15 - 18.48 |
2.192 times |
Weekly price and charts EnvirostarmInc Strong weekly Stock price targets for EnvirostarmInc EVI are 15.61 and 16.24 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 16.12 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.95 (0.19%) |
16.52 |
15.89 - 16.52 |
0.1567 times |
Wed 16 April 2025 |
15.92 (0%) |
16.52 |
15.92 - 16.52 |
0.1521 times |
Wed 16 April 2025 |
15.92 (0%) |
16.52 |
15.92 - 16.52 |
0 times |
Wed 16 April 2025 |
15.92 (-5.18%) |
16.71 |
15.92 - 17.32 |
0.335 times |
Fri 11 April 2025 |
16.79 (-0.06%) |
16.26 |
16.26 - 18.48 |
1.0235 times |
Fri 04 April 2025 |
16.80 (-1.93%) |
17.00 |
16.50 - 17.99 |
1.6026 times |
Fri 28 March 2025 |
17.13 (-4.83%) |
18.37 |
17.02 - 18.94 |
0.835 times |
Fri 21 March 2025 |
18.00 (0%) |
18.00 |
17.00 - 20.95 |
4.3348 times |
Fri 14 March 2025 |
18.00 (2.39%) |
17.74 |
17.14 - 18.75 |
0.8804 times |
Fri 07 March 2025 |
17.58 (1.5%) |
16.99 |
16.54 - 17.95 |
0.6799 times |
Fri 28 February 2025 |
17.32 (6.91%) |
16.61 |
16.11 - 17.82 |
1.2592 times |
Monthly price and charts EnvirostarmInc Strong monthly Stock price targets for EnvirostarmInc EVI are 14.63 and 17.22 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 16.773333333333 | | Monthly Target 4 | 17.66 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.95 (-4.95%) |
17.01 |
15.89 - 18.48 |
0.5391 times |
Mon 31 March 2025 |
16.78 (-3.12%) |
16.99 |
16.54 - 20.95 |
1.3072 times |
Fri 28 February 2025 |
17.32 (-0.12%) |
16.56 |
15.97 - 18.59 |
0.7639 times |
Fri 31 January 2025 |
17.34 (6.06%) |
17.11 |
16.27 - 18.75 |
1.2071 times |
Tue 31 December 2024 |
16.35 (-13.45%) |
19.23 |
16.34 - 19.65 |
0.839 times |
Tue 26 November 2024 |
18.89 (-4.98%) |
19.83 |
17.77 - 21.76 |
0.8037 times |
Thu 31 October 2024 |
19.88 (2.85%) |
19.39 |
18.06 - 20.40 |
0.8043 times |
Mon 30 September 2024 |
19.33 (16.94%) |
16.00 |
15.22 - 20.19 |
0.8752 times |
Fri 30 August 2024 |
16.53 (-19.09%) |
20.47 |
14.51 - 21.09 |
1.4141 times |
Wed 31 July 2024 |
20.43 (7.98%) |
18.60 |
16.51 - 21.81 |
1.4464 times |
Fri 28 June 2024 |
18.92 (-9.69%) |
20.91 |
16.00 - 20.91 |
1.0486 times |
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 16.57 | | 20 day DMA | 16.96 | | 35 day DMA | 17.4 | | 50 day DMA | 17.25 | | 100 day DMA | 17.49 | | 150 day DMA | 18.09 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.03 | 16.07 | 16.15 | | 12 day EMA | 16.44 | 16.53 | 16.64 | | 20 day EMA | 16.76 | 16.84 | 16.94 | | 35 day EMA | 16.96 | 17.02 | 17.09 | | 50 day EMA | 17.16 | 17.21 | 17.26 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.97 | 16.11 | | 12 day SMA | 16.57 | 16.64 | 16.79 | | 20 day SMA | 16.96 | 17.07 | 17.2 | | 35 day SMA | 17.4 | 17.44 | 17.46 | | 50 day SMA | 17.25 | 17.3 | 17.34 | | 100 day SMA | 17.49 | 17.52 | 17.54 | | 150 day SMA | 18.09 | 18.09 | 18.09 | | 200 day SMA | 18.01 | 18.02 | 18.04 |
|
|
