EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc Strong Daily Stock price targets for EnvirostarmInc EVI are 25.56 and 27.5 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.91 | | Daily Target 3 | 27.14 | | Daily Target 4 | 27.85 | | Daily Target 5 | 29.08 |
Daily price and volume Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.62 (-4.07%) |
28.37 |
26.43 - 28.37 |
0.4786 times |
Thu 23 October 2025 |
27.75 (5.43%) |
26.46 |
26.46 - 28.25 |
0.4955 times |
Wed 22 October 2025 |
26.32 (1.11%) |
26.03 |
25.99 - 26.51 |
0.1321 times |
Tue 21 October 2025 |
26.03 (-0.8%) |
26.11 |
24.84 - 26.31 |
2.973 times |
Mon 20 October 2025 |
26.24 (-4.65%) |
27.55 |
26.17 - 27.73 |
0.5493 times |
Fri 17 October 2025 |
27.52 (1.66%) |
26.67 |
25.99 - 27.56 |
0.9863 times |
Thu 16 October 2025 |
27.07 (-2.34%) |
29.41 |
26.97 - 29.41 |
1.1525 times |
Wed 15 October 2025 |
27.72 (-1.95%) |
26.17 |
26.17 - 29.42 |
0.7793 times |
Tue 14 October 2025 |
28.27 (-0.81%) |
28.52 |
28.27 - 28.72 |
1.3566 times |
Mon 13 October 2025 |
28.50 (2.15%) |
28.58 |
27.91 - 29.01 |
1.0968 times |
Fri 10 October 2025 |
27.90 (-6.47%) |
29.88 |
27.87 - 29.88 |
1.3662 times |
Weekly price and charts EnvirostarmInc Strong weekly Stock price targets for EnvirostarmInc EVI are 23.97 and 27.5 | Weekly Target 1 | 23.08 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 26.61 | | Weekly Target 4 | 28.38 | | Weekly Target 5 | 30.14 |
Weekly price and volumes for Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.62 (-3.27%) |
27.55 |
24.84 - 28.37 |
0.6328 times |
Fri 17 October 2025 |
27.52 (-1.36%) |
28.58 |
25.99 - 29.42 |
0.7344 times |
Fri 10 October 2025 |
27.90 (-5.55%) |
29.82 |
27.87 - 31.83 |
1.2875 times |
Fri 03 October 2025 |
29.54 (-6.76%) |
31.80 |
27.37 - 32.90 |
2.0888 times |
Fri 26 September 2025 |
31.68 (1.18%) |
30.95 |
30.80 - 34.82 |
1.4088 times |
Fri 19 September 2025 |
31.31 (14.94%) |
27.40 |
26.82 - 31.39 |
1.8903 times |
Fri 12 September 2025 |
27.24 (-4.08%) |
28.60 |
27.01 - 29.29 |
0.6656 times |
Fri 05 September 2025 |
28.40 (2.38%) |
27.74 |
27.09 - 28.62 |
0.7393 times |
Fri 29 August 2025 |
27.74 (0%) |
27.34 |
27.32 - 27.76 |
0.0723 times |
Fri 29 August 2025 |
27.74 (0%) |
27.74 |
26.58 - 28.00 |
0.4801 times |
Fri 22 August 2025 |
27.74 (13.64%) |
24.50 |
24.01 - 27.74 |
1.026 times |
Monthly price and charts EnvirostarmInc Strong monthly Stock price targets for EnvirostarmInc EVI are 22.24 and 29.23 | Monthly Target 1 | 20.77 | | Monthly Target 2 | 23.7 | | Monthly Target 3 | 27.763333333333 | | Monthly Target 4 | 30.69 | | Monthly Target 5 | 34.75 |
Monthly price and volumes Envirostarm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.62 (-15.79%) |
30.98 |
24.84 - 31.83 |
0.9588 times |
Tue 30 September 2025 |
31.61 (13.95%) |
27.74 |
26.82 - 34.82 |
1.2434 times |
Fri 29 August 2025 |
27.74 (24.45%) |
21.80 |
21.42 - 28.00 |
0.6482 times |
Thu 31 July 2025 |
22.29 (2.11%) |
21.88 |
20.85 - 27.69 |
0.7081 times |
Mon 30 June 2025 |
21.83 (17.75%) |
18.50 |
18.01 - 22.48 |
1.783 times |
Fri 30 May 2025 |
18.54 (14.94%) |
16.11 |
14.99 - 18.90 |
0.6997 times |
Wed 30 April 2025 |
16.13 (-3.87%) |
17.01 |
15.47 - 18.48 |
0.7247 times |
Mon 31 March 2025 |
16.78 (-3.12%) |
16.99 |
16.54 - 20.95 |
1.2896 times |
Fri 28 February 2025 |
17.32 (-0.12%) |
16.56 |
15.97 - 18.59 |
0.7537 times |
Fri 31 January 2025 |
17.34 (6.06%) |
17.11 |
16.27 - 18.75 |
1.1909 times |
Tue 31 December 2024 |
16.35 (-13.45%) |
19.23 |
16.34 - 19.65 |
0.8277 times |
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 27.48 | | 20 day DMA | 28.76 | | 35 day DMA | 29.22 | | 50 day DMA | 28.5 | | 100 day DMA | 25.39 | | 150 day DMA | 22.65 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.9 | 27.04 | 26.69 | | 12 day EMA | 27.55 | 27.72 | 27.72 | | 20 day EMA | 28.1 | 28.26 | 28.31 | | 35 day EMA | 28.03 | 28.11 | 28.13 | | 50 day EMA | 27.92 | 27.97 | 27.98 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.77 | 26.64 | | 12 day SMA | 27.48 | 27.68 | 27.88 | | 20 day SMA | 28.76 | 29.01 | 29.16 | | 35 day SMA | 29.22 | 29.27 | 29.27 | | 50 day SMA | 28.5 | 28.45 | 28.39 | | 100 day SMA | 25.39 | 25.31 | 25.22 | | 150 day SMA | 22.65 | 22.6 | 22.55 | | 200 day SMA | 21.34 | 21.29 | 21.24 |
|
|
