EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc Strong Daily Stock price targets for EnvirostarmInc EVI are 24.58 and 25.68 Daily Target 1 | 23.69 | Daily Target 2 | 24.36 | Daily Target 3 | 24.786666666667 | Daily Target 4 | 25.46 | Daily Target 5 | 25.89 |
Daily price and volume Envirostarm Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.04 (2.41%) |
24.56 |
24.11 - 25.21 |
0.6868 times |
Tue 15 July 2025 |
24.45 (-2.47%) |
25.18 |
24.16 - 25.18 |
0.5478 times |
Mon 14 July 2025 |
25.07 (-1.8%) |
25.20 |
24.36 - 25.62 |
0.8504 times |
Fri 11 July 2025 |
25.53 (-1.92%) |
26.14 |
24.25 - 26.14 |
0.646 times |
Thu 10 July 2025 |
26.03 (-5.86%) |
27.65 |
26.00 - 27.65 |
1.3083 times |
Wed 09 July 2025 |
27.65 (7.13%) |
26.50 |
26.00 - 27.69 |
1.4718 times |
Tue 08 July 2025 |
25.81 (4.58%) |
25.37 |
24.50 - 26.23 |
1.2428 times |
Mon 07 July 2025 |
24.68 (-1.2%) |
24.81 |
24.68 - 26.10 |
1.619 times |
Thu 03 July 2025 |
24.98 (9.13%) |
23.28 |
23.20 - 25.00 |
0.3352 times |
Wed 02 July 2025 |
22.89 (-0.82%) |
23.20 |
22.21 - 23.51 |
1.2919 times |
Tue 01 July 2025 |
23.08 (5.73%) |
21.88 |
21.67 - 23.70 |
1.5781 times |

Weekly price and charts EnvirostarmInc Strong weekly Stock price targets for EnvirostarmInc EVI are 23.82 and 25.33 Weekly Target 1 | 23.41 | Weekly Target 2 | 24.23 | Weekly Target 3 | 24.923333333333 | Weekly Target 4 | 25.74 | Weekly Target 5 | 26.43 |
Weekly price and volumes for Envirostarm Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.04 (-1.92%) |
25.20 |
24.11 - 25.62 |
0.288 times |
Fri 11 July 2025 |
25.53 (2.2%) |
24.81 |
24.25 - 27.69 |
0.8686 times |
Thu 03 July 2025 |
24.98 (18.9%) |
20.78 |
19.57 - 25.00 |
0.8234 times |
Fri 27 June 2025 |
21.01 (13.08%) |
18.58 |
18.37 - 21.44 |
3.5502 times |
Fri 20 June 2025 |
18.58 (0.38%) |
18.90 |
18.15 - 18.95 |
0.5512 times |
Fri 13 June 2025 |
18.51 (0%) |
18.51 |
18.01 - 19.34 |
0.7478 times |
Fri 06 June 2025 |
18.51 (-0.16%) |
18.50 |
18.24 - 20.22 |
1.3385 times |
Fri 30 May 2025 |
18.54 (4.75%) |
17.65 |
17.56 - 18.90 |
0.532 times |
Fri 23 May 2025 |
17.70 (-0.51%) |
18.00 |
17.68 - 18.87 |
0.6359 times |
Fri 16 May 2025 |
17.79 (14.11%) |
16.44 |
15.85 - 18.57 |
0.6642 times |
Fri 09 May 2025 |
15.59 (-7.31%) |
16.56 |
15.59 - 17.09 |
0.5919 times |

Monthly price and charts EnvirostarmInc Strong monthly Stock price targets for EnvirostarmInc EVI are 23.36 and 29.38 Monthly Target 1 | 18.78 | Monthly Target 2 | 21.91 | Monthly Target 3 | 24.8 | Monthly Target 4 | 27.93 | Monthly Target 5 | 30.82 |
Monthly price and volumes Envirostarm Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.04 (14.7%) |
21.88 |
21.67 - 27.69 |
0.4674 times |
Mon 30 June 2025 |
21.83 (17.75%) |
18.50 |
18.01 - 22.48 |
1.9193 times |
Fri 30 May 2025 |
18.54 (14.94%) |
16.11 |
14.99 - 18.90 |
0.7532 times |
Wed 30 April 2025 |
16.13 (-3.87%) |
17.01 |
15.47 - 18.48 |
0.7801 times |
Mon 31 March 2025 |
16.78 (-3.12%) |
16.99 |
16.54 - 20.95 |
1.3882 times |
Fri 28 February 2025 |
17.32 (-0.12%) |
16.56 |
15.97 - 18.59 |
0.8113 times |
Fri 31 January 2025 |
17.34 (6.06%) |
17.11 |
16.27 - 18.75 |
1.2819 times |
Tue 31 December 2024 |
16.35 (-13.45%) |
19.23 |
16.34 - 19.65 |
0.891 times |
Tue 26 November 2024 |
18.89 (-4.98%) |
19.83 |
17.77 - 21.76 |
0.8535 times |
Thu 31 October 2024 |
19.88 (2.85%) |
19.39 |
18.06 - 20.40 |
0.8542 times |
Mon 30 September 2024 |
19.33 (16.94%) |
16.00 |
15.22 - 20.19 |
0.9294 times |

DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
DMA period | DMA value | 5 day DMA | 25.22 | 12 day DMA | 24.75 | 20 day DMA | 22.7 | 35 day DMA | 20.97 | 50 day DMA | 19.88 | 100 day DMA | 18.52 | 150 day DMA | 18.16 | 200 day DMA | 18.48 | EMA (exponential moving average) of Envirostarm Inc EVI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.08 | 25.1 | 25.42 | 12 day EMA | 24.35 | 24.22 | 24.18 | 20 day EMA | 23.24 | 23.05 | 22.9 | 35 day EMA | 21.68 | 21.48 | 21.31 | 50 day EMA | 20.13 | 19.93 | 19.75 |
SMA (simple moving average) of Envirostarm Inc EVI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.22 | 25.75 | 26.02 | 12 day SMA | 24.75 | 24.42 | 24.11 | 20 day SMA | 22.7 | 22.37 | 22.09 | 35 day SMA | 20.97 | 20.77 | 20.61 | 50 day SMA | 19.88 | 19.7 | 19.53 | 100 day SMA | 18.52 | 18.44 | 18.36 | 150 day SMA | 18.16 | 18.11 | 18.08 | 200 day SMA | 18.48 | 18.45 | 18.43 |
|
|