VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MBBB are 21.38 and 21.4 | Daily Target 1 | 21.38 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.396666666667 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.42 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.39 (-0.42%) |
21.41 |
21.39 - 21.41 |
3.176 times |
Thu 10 July 2025 |
21.48 (0.05%) |
21.46 |
21.45 - 21.48 |
0.1717 times |
Wed 09 July 2025 |
21.47 (0.37%) |
21.47 |
21.47 - 21.47 |
0.0429 times |
Tue 08 July 2025 |
21.39 (-0.33%) |
21.39 |
21.39 - 21.39 |
0.0429 times |
Mon 07 July 2025 |
21.46 (-0.33%) |
21.46 |
21.43 - 21.49 |
4.5923 times |
Thu 03 July 2025 |
21.53 (-0.19%) |
21.53 |
21.53 - 21.54 |
0.2146 times |
Wed 02 July 2025 |
21.57 (-0.05%) |
21.55 |
21.55 - 21.57 |
0.8584 times |
Tue 01 July 2025 |
21.58 (-0.32%) |
21.58 |
21.58 - 21.58 |
0.0429 times |
Mon 30 June 2025 |
21.65 (0.42%) |
21.66 |
21.65 - 21.66 |
0.2146 times |
Fri 27 June 2025 |
21.56 (-0.05%) |
21.59 |
21.56 - 21.60 |
0.6438 times |
Thu 26 June 2025 |
21.57 (0.23%) |
21.55 |
21.55 - 21.57 |
0.0429 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MBBB are 21.34 and 21.44 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.423333333333 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.39 (-0.65%) |
21.46 |
21.39 - 21.49 |
4.6697 times |
Thu 03 July 2025 |
21.53 (-0.14%) |
21.66 |
21.53 - 21.66 |
0.7741 times |
Fri 27 June 2025 |
21.56 (0.7%) |
21.45 |
21.45 - 21.60 |
0.5409 times |
Fri 20 June 2025 |
21.41 (0.28%) |
21.38 |
21.37 - 21.41 |
0.1249 times |
Fri 13 June 2025 |
21.35 (0.57%) |
21.27 |
21.27 - 21.45 |
1.6981 times |
Fri 06 June 2025 |
21.23 (-0.61%) |
21.22 |
21.22 - 21.36 |
0.6992 times |
Fri 30 May 2025 |
21.36 (1.04%) |
21.29 |
21.24 - 21.36 |
0.0999 times |
Fri 23 May 2025 |
21.14 (-0.56%) |
21.19 |
21.06 - 21.26 |
0.3996 times |
Fri 16 May 2025 |
21.26 (0.52%) |
21.14 |
21.08 - 21.30 |
0.8493 times |
Fri 09 May 2025 |
21.15 (-0.14%) |
21.16 |
21.15 - 21.23 |
0.1443 times |
Fri 02 May 2025 |
21.18 (-0.84%) |
21.39 |
21.18 - 21.41 |
0.3771 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MBBB are 21.3 and 21.49 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 21.453333333333 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 21.64 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.39 (-1.2%) |
21.58 |
21.39 - 21.58 |
0.9355 times |
Mon 30 June 2025 |
21.65 (1.36%) |
21.22 |
21.22 - 21.66 |
0.5607 times |
Fri 30 May 2025 |
21.36 (-0.14%) |
21.21 |
21.06 - 21.36 |
0.2803 times |
Wed 30 April 2025 |
21.39 (-0.33%) |
21.42 |
20.85 - 21.45 |
0.2288 times |
Mon 31 March 2025 |
21.46 (-0.69%) |
21.57 |
21.29 - 21.57 |
0.1447 times |
Fri 28 February 2025 |
21.61 (1.55%) |
21.22 |
21.17 - 21.61 |
0.0659 times |
Fri 31 January 2025 |
21.28 (0.52%) |
21.18 |
20.92 - 21.36 |
3.8032 times |
Tue 31 December 2024 |
21.17 (-1.9%) |
21.77 |
21.15 - 21.77 |
0.8144 times |
Tue 26 November 2024 |
21.58 (0.42%) |
21.33 |
21.33 - 21.63 |
0.2152 times |
Thu 31 October 2024 |
21.49 (-2.67%) |
22.07 |
21.47 - 22.07 |
2.9514 times |
Mon 30 September 2024 |
22.08 (1.28%) |
21.76 |
21.74 - 22.23 |
0.2732 times |
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.51 | | 20 day DMA | 21.47 | | 35 day DMA | 21.38 | | 50 day DMA | 21.33 | | 100 day DMA | 21.32 | | 150 day DMA | 21.31 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.48 | 21.48 | | 12 day EMA | 21.47 | 21.48 | 21.48 | | 20 day EMA | 21.44 | 21.45 | 21.45 | | 35 day EMA | 21.4 | 21.4 | 21.39 | | 50 day EMA | 21.33 | 21.33 | 21.32 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.47 | 21.48 | | 12 day SMA | 21.51 | 21.53 | 21.52 | | 20 day SMA | 21.47 | 21.47 | 21.46 | | 35 day SMA | 21.38 | 21.37 | 21.37 | | 50 day SMA | 21.33 | 21.33 | 21.33 | | 100 day SMA | 21.32 | 21.32 | 21.32 | | 150 day SMA | 21.31 | 21.31 | 21.31 | | 200 day SMA | 21.41 | 21.41 | 21.42 |
|
|
