VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MBBB are 21.12 and 21.12 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.12 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.12 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.12 (-0.05%) |
21.12 |
21.12 - 21.12 |
0.0199 times |
Wed 16 April 2025 |
21.13 (0%) |
21.13 |
21.13 - 21.13 |
0 times |
Wed 16 April 2025 |
21.13 (0%) |
21.13 |
21.13 - 21.13 |
0.0199 times |
Wed 16 April 2025 |
21.13 (0%) |
21.13 |
21.13 - 21.13 |
0 times |
Wed 16 April 2025 |
21.13 (0%) |
21.13 |
21.13 - 21.13 |
0 times |
Wed 16 April 2025 |
21.13 (0.33%) |
21.13 |
21.13 - 21.13 |
0 times |
Tue 15 April 2025 |
21.06 (0.43%) |
21.06 |
21.06 - 21.06 |
1.992 times |
Mon 14 April 2025 |
20.97 (0.48%) |
20.97 |
20.97 - 20.97 |
1.992 times |
Fri 11 April 2025 |
20.87 (-0.05%) |
20.86 |
20.86 - 20.87 |
3.9841 times |
Thu 10 April 2025 |
20.88 (-1.23%) |
20.89 |
20.88 - 20.89 |
1.992 times |
Wed 09 April 2025 |
21.14 (1.39%) |
21.14 |
21.14 - 21.14 |
1.992 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MBBB are 21.12 and 21.13 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.123333333333 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.12 (-0.05%) |
21.13 |
21.12 - 21.13 |
0.0033 times |
Wed 16 April 2025 |
21.13 (0%) |
21.13 |
21.13 - 21.13 |
0.0033 times |
Wed 16 April 2025 |
21.13 (0%) |
21.13 |
21.13 - 21.13 |
0 times |
Wed 16 April 2025 |
21.13 (0%) |
21.13 |
21.13 - 21.13 |
0 times |
Wed 16 April 2025 |
21.13 (1.25%) |
20.97 |
20.97 - 21.13 |
0.6662 times |
Fri 11 April 2025 |
20.87 (-2.52%) |
21.08 |
20.85 - 21.14 |
1.9987 times |
Fri 04 April 2025 |
21.41 (-0.09%) |
21.46 |
21.40 - 21.46 |
3.9973 times |
Fri 28 March 2025 |
21.43 (-0.19%) |
21.39 |
21.36 - 21.43 |
0.6662 times |
Fri 21 March 2025 |
21.47 (0.66%) |
21.37 |
21.37 - 21.49 |
1.3324 times |
Fri 14 March 2025 |
21.33 (-0.37%) |
21.47 |
21.29 - 21.47 |
1.3324 times |
Fri 07 March 2025 |
21.41 (-0.93%) |
21.57 |
21.41 - 21.57 |
7.3085 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MBBB are 20.69 and 21.29 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.14 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 21.74 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.12 (-1.58%) |
21.42 |
20.85 - 21.45 |
0.0952 times |
Mon 31 March 2025 |
21.46 (-0.69%) |
21.57 |
21.29 - 21.57 |
0.1648 times |
Fri 28 February 2025 |
21.61 (1.55%) |
21.22 |
21.17 - 21.61 |
0.0751 times |
Fri 31 January 2025 |
21.28 (0.52%) |
21.18 |
20.92 - 21.36 |
4.333 times |
Tue 31 December 2024 |
21.17 (-1.9%) |
21.77 |
21.15 - 21.77 |
0.9279 times |
Tue 26 November 2024 |
21.58 (0.42%) |
21.33 |
21.33 - 21.63 |
0.2452 times |
Thu 31 October 2024 |
21.49 (-2.67%) |
22.07 |
21.47 - 22.07 |
3.3626 times |
Mon 30 September 2024 |
22.08 (1.28%) |
21.76 |
21.74 - 22.23 |
0.3113 times |
Fri 30 August 2024 |
21.80 (1.4%) |
21.48 |
21.41 - 21.90 |
0.2149 times |
Wed 31 July 2024 |
21.50 (1.9%) |
20.93 |
20.93 - 21.50 |
0.2702 times |
Fri 28 June 2024 |
21.10 (0.09%) |
21.09 |
21.02 - 21.26 |
0.5704 times |
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value | | 5 day DMA | 21.13 | | 12 day DMA | 21.05 | | 20 day DMA | 21.18 | | 35 day DMA | 21.28 | | 50 day DMA | 21.32 | | 100 day DMA | 21.31 | | 150 day DMA | 21.47 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 21.12 | 21.11 | | 12 day EMA | 21.12 | 21.12 | 21.12 | | 20 day EMA | 21.17 | 21.18 | 21.18 | | 35 day EMA | 21.2 | 21.21 | 21.22 | | 50 day EMA | 21.29 | 21.3 | 21.31 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.13 | 21.13 | 21.12 | | 12 day SMA | 21.05 | 21.04 | 21.07 | | 20 day SMA | 21.18 | 21.19 | 21.21 | | 35 day SMA | 21.28 | 21.29 | 21.31 | | 50 day SMA | 21.32 | 21.32 | 21.33 | | 100 day SMA | 21.31 | 21.31 | 21.32 | | 150 day SMA | 21.47 | 21.47 | 21.48 | | 200 day SMA | 21.48 | 21.48 | 21.48 |
|
|
