VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MBBB are 22.03 and 22.06 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.036666666667 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.07 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.04 (0.14%) |
22.04 |
22.02 - 22.05 |
4.1394 times |
Wed 22 October 2025 |
22.01 (-0.18%) |
22.03 |
22.01 - 22.03 |
0.1276 times |
Tue 21 October 2025 |
22.05 (0%) |
22.07 |
22.05 - 22.09 |
0.2551 times |
Mon 20 October 2025 |
22.05 (0.23%) |
22.04 |
22.03 - 22.05 |
1.0558 times |
Fri 17 October 2025 |
22.00 (-0.14%) |
22.00 |
22.00 - 22.02 |
0.2976 times |
Thu 16 October 2025 |
22.03 (0.14%) |
21.99 |
21.99 - 22.04 |
0.3827 times |
Wed 15 October 2025 |
22.00 (0.14%) |
22.02 |
22.00 - 22.05 |
1.1906 times |
Tue 14 October 2025 |
21.97 (0.23%) |
21.90 |
21.90 - 21.97 |
0.8929 times |
Mon 13 October 2025 |
21.92 (0.09%) |
21.88 |
21.88 - 21.92 |
0.2976 times |
Tue 07 October 2025 |
21.90 (0.18%) |
21.86 |
21.86 - 21.90 |
1.3607 times |
Mon 06 October 2025 |
21.86 (-0.14%) |
21.89 |
21.86 - 21.90 |
0.6548 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MBBB are 22 and 22.08 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.046666666667 | | Weekly Target 4 | 22.08 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.04 (0.18%) |
22.04 |
22.01 - 22.09 |
1.1841 times |
Fri 17 October 2025 |
22.00 (0.46%) |
21.88 |
21.88 - 22.05 |
0.6499 times |
Tue 07 October 2025 |
21.90 (0.05%) |
21.89 |
21.86 - 21.90 |
0.4279 times |
Fri 03 October 2025 |
21.89 (0.05%) |
21.94 |
21.80 - 21.96 |
1.7534 times |
Fri 26 September 2025 |
21.88 (-0.45%) |
21.96 |
21.82 - 21.99 |
0.5867 times |
Fri 19 September 2025 |
21.98 (-0.14%) |
22.12 |
21.96 - 22.12 |
1.4623 times |
Fri 12 September 2025 |
22.01 (0.69%) |
21.99 |
21.87 - 22.07 |
3.033 times |
Fri 05 September 2025 |
21.86 (0.69%) |
21.53 |
21.53 - 21.88 |
0.325 times |
Fri 29 August 2025 |
21.71 (0%) |
21.70 |
21.69 - 21.71 |
0.0542 times |
Fri 29 August 2025 |
21.71 (-0.14%) |
21.69 |
21.65 - 21.74 |
0.5236 times |
Fri 22 August 2025 |
21.74 (0.37%) |
21.64 |
21.61 - 21.76 |
1.9046 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MBBB are 21.95 and 22.18 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 21.996666666667 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.04 (0.55%) |
21.88 |
21.86 - 22.09 |
1.1708 times |
Tue 30 September 2025 |
21.92 (0.97%) |
21.53 |
21.53 - 22.12 |
2.2736 times |
Fri 29 August 2025 |
21.71 (0.65%) |
21.61 |
21.60 - 21.78 |
1.6961 times |
Thu 31 July 2025 |
21.57 (-0.37%) |
21.58 |
21.33 - 21.62 |
1.0401 times |
Mon 30 June 2025 |
21.65 (1.36%) |
21.22 |
21.22 - 21.66 |
0.4213 times |
Fri 30 May 2025 |
21.36 (-0.14%) |
21.21 |
21.06 - 21.36 |
0.2106 times |
Wed 30 April 2025 |
21.39 (-0.33%) |
21.42 |
20.85 - 21.45 |
0.1719 times |
Mon 31 March 2025 |
21.46 (-0.69%) |
21.57 |
21.29 - 21.57 |
0.1087 times |
Fri 28 February 2025 |
21.61 (1.55%) |
21.22 |
21.17 - 21.61 |
0.0495 times |
Fri 31 January 2025 |
21.28 (0.52%) |
21.18 |
20.92 - 21.36 |
2.8574 times |
Tue 31 December 2024 |
21.17 (-1.9%) |
21.77 |
21.15 - 21.77 |
0.6119 times |
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 21.98 | | 20 day DMA | 21.95 | | 35 day DMA | 21.93 | | 50 day DMA | 21.86 | | 100 day DMA | 21.66 | | 150 day DMA | 21.51 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 22.02 | 22.02 | | 12 day EMA | 21.99 | 21.98 | 21.98 | | 20 day EMA | 21.97 | 21.96 | 21.96 | | 35 day EMA | 21.92 | 21.91 | 21.9 | | 50 day EMA | 21.87 | 21.86 | 21.85 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.03 | 22.03 | | 12 day SMA | 21.98 | 21.97 | 21.96 | | 20 day SMA | 21.95 | 21.94 | 21.94 | | 35 day SMA | 21.93 | 21.92 | 21.91 | | 50 day SMA | 21.86 | 21.85 | 21.84 | | 100 day SMA | 21.66 | 21.65 | 21.64 | | 150 day SMA | 21.51 | 21.51 | 21.5 | | 200 day SMA | 21.46 | 21.45 | 21.45 |
|
|
