ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine FVD are 45.92 and 46.19 | Daily Target 1 | 45.87 | | Daily Target 2 | 45.96 | | Daily Target 3 | 46.136666666667 | | Daily Target 4 | 46.23 | | Daily Target 5 | 46.41 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.06 (-0.07%) |
46.31 |
46.04 - 46.31 |
0.5901 times |
Thu 23 October 2025 |
46.09 (-0.04%) |
46.21 |
45.89 - 46.22 |
0.8799 times |
Wed 22 October 2025 |
46.11 (0.04%) |
46.19 |
46.05 - 46.39 |
0.9668 times |
Tue 21 October 2025 |
46.09 (0%) |
46.10 |
46.01 - 46.30 |
0.8513 times |
Mon 20 October 2025 |
46.09 (0.59%) |
46.00 |
45.93 - 46.12 |
0.7241 times |
Fri 17 October 2025 |
45.82 (0.59%) |
45.63 |
45.56 - 45.87 |
1.0079 times |
Thu 16 October 2025 |
45.55 (-0.72%) |
45.95 |
45.47 - 45.96 |
1.3558 times |
Wed 15 October 2025 |
45.88 (0.09%) |
45.90 |
45.64 - 46.18 |
1.3426 times |
Tue 14 October 2025 |
45.84 (0.86%) |
45.30 |
45.30 - 45.95 |
1.2576 times |
Mon 13 October 2025 |
45.45 (0.07%) |
45.53 |
45.33 - 45.62 |
1.0239 times |
Fri 10 October 2025 |
45.42 (-0.83%) |
45.91 |
45.41 - 45.98 |
1.6859 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine FVD are 45.98 and 46.48 | Weekly Target 1 | 45.61 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 46.113333333333 | | Weekly Target 4 | 46.34 | | Weekly Target 5 | 46.61 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.06 (0.52%) |
46.00 |
45.89 - 46.39 |
1.0191 times |
Fri 17 October 2025 |
45.82 (0.88%) |
45.53 |
45.30 - 46.18 |
1.521 times |
Fri 10 October 2025 |
45.42 (-1.75%) |
46.34 |
45.41 - 46.34 |
1.4615 times |
Fri 03 October 2025 |
46.23 (0.87%) |
45.99 |
45.74 - 46.40 |
1.8413 times |
Fri 26 September 2025 |
45.83 (-0.07%) |
45.83 |
45.37 - 46.11 |
0.8559 times |
Fri 19 September 2025 |
45.86 (-0.71%) |
46.31 |
45.77 - 46.35 |
0.9449 times |
Fri 12 September 2025 |
46.19 (-0.26%) |
46.23 |
45.77 - 46.55 |
0.6862 times |
Fri 05 September 2025 |
46.31 (-0.26%) |
46.14 |
45.84 - 46.60 |
0.652 times |
Fri 29 August 2025 |
46.43 (0%) |
46.29 |
46.29 - 46.49 |
0.1352 times |
Fri 29 August 2025 |
46.43 (-0.92%) |
46.74 |
46.17 - 46.78 |
0.8829 times |
Fri 22 August 2025 |
46.86 (2.14%) |
45.88 |
45.76 - 47.01 |
0.7551 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine FVD are 45.13 and 46.23 | Monthly Target 1 | 44.82 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 45.92 | | Monthly Target 4 | 46.54 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.06 (-0.39%) |
46.16 |
45.30 - 46.40 |
1.2401 times |
Tue 30 September 2025 |
46.24 (-0.41%) |
46.14 |
45.37 - 46.60 |
0.8452 times |
Fri 29 August 2025 |
46.43 (3.34%) |
44.95 |
44.59 - 47.01 |
0.8313 times |
Thu 31 July 2025 |
44.93 (0.51%) |
44.64 |
44.62 - 46.08 |
1.0567 times |
Mon 30 June 2025 |
44.70 (-0.11%) |
44.70 |
44.12 - 45.11 |
0.9881 times |
Fri 30 May 2025 |
44.75 (2.15%) |
43.81 |
43.43 - 45.25 |
0.9125 times |
Wed 30 April 2025 |
43.81 (-1.75%) |
44.53 |
40.06 - 44.81 |
1.2747 times |
Mon 31 March 2025 |
44.59 (-1.61%) |
45.39 |
43.81 - 46.07 |
0.8763 times |
Fri 28 February 2025 |
45.32 (1.89%) |
43.99 |
43.79 - 45.42 |
0.926 times |
Fri 31 January 2025 |
44.48 (1.92%) |
43.81 |
42.46 - 45.03 |
1.0491 times |
Tue 31 December 2024 |
43.64 (-6.13%) |
46.59 |
43.25 - 46.59 |
0.7354 times |
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value | | 5 day DMA | 46.09 | | 12 day DMA | 45.85 | | 20 day DMA | 45.96 | | 35 day DMA | 45.96 | | 50 day DMA | 46.07 | | 100 day DMA | 45.6 | | 150 day DMA | 44.96 | | 200 day DMA | 44.85 | EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.04 | 46.03 | 46 | | 12 day EMA | 45.97 | 45.95 | 45.92 | | 20 day EMA | 45.96 | 45.95 | 45.93 | | 35 day EMA | 46.01 | 46.01 | 46 | | 50 day EMA | 46.04 | 46.04 | 46.04 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.09 | 46.04 | 45.93 | | 12 day SMA | 45.85 | 45.86 | 45.86 | | 20 day SMA | 45.96 | 45.95 | 45.92 | | 35 day SMA | 45.96 | 45.97 | 45.98 | | 50 day SMA | 46.07 | 46.06 | 46.06 | | 100 day SMA | 45.6 | 45.58 | 45.57 | | 150 day SMA | 44.96 | 44.95 | 44.94 | | 200 day SMA | 44.85 | 44.84 | 44.82 |
|
|
