ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine FVD are 44.5 and 44.88 | Daily Target 1 | 44.4 | | Daily Target 2 | 44.59 | | Daily Target 3 | 44.78 | | Daily Target 4 | 44.97 | | Daily Target 5 | 45.16 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.78 (-0.33%) |
44.95 |
44.59 - 44.97 |
0.7983 times |
Thu 31 July 2025 |
44.93 (-0.58%) |
44.96 |
44.87 - 45.28 |
1.5675 times |
Wed 30 July 2025 |
45.19 (-0.83%) |
45.55 |
45.02 - 45.61 |
1.112 times |
Tue 29 July 2025 |
45.57 (0.18%) |
45.52 |
45.43 - 45.60 |
0.9154 times |
Mon 28 July 2025 |
45.49 (-0.94%) |
45.83 |
45.44 - 45.83 |
0.7039 times |
Fri 25 July 2025 |
45.92 (0.17%) |
45.93 |
45.70 - 45.96 |
0.6769 times |
Thu 24 July 2025 |
45.84 (-0.48%) |
45.93 |
45.84 - 46.08 |
0.6954 times |
Wed 23 July 2025 |
46.06 (0.72%) |
45.98 |
45.82 - 46.06 |
1.7012 times |
Tue 22 July 2025 |
45.73 (1.37%) |
45.15 |
45.15 - 45.79 |
0.9785 times |
Mon 21 July 2025 |
45.11 (-0.04%) |
45.25 |
45.10 - 45.44 |
0.851 times |
Fri 18 July 2025 |
45.13 (-0.33%) |
45.42 |
45.04 - 45.42 |
0.8148 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine FVD are 44.07 and 45.31 | Weekly Target 1 | 43.83 | | Weekly Target 2 | 44.3 | | Weekly Target 3 | 45.066666666667 | | Weekly Target 4 | 45.54 | | Weekly Target 5 | 46.31 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.78 (-2.48%) |
45.83 |
44.59 - 45.83 |
0.9225 times |
Fri 25 July 2025 |
45.92 (1.75%) |
45.25 |
45.10 - 46.08 |
0.8874 times |
Fri 18 July 2025 |
45.13 (-0.11%) |
45.22 |
44.62 - 45.42 |
1.0781 times |
Fri 11 July 2025 |
45.18 (-0.66%) |
45.37 |
44.93 - 45.67 |
1.0805 times |
Thu 03 July 2025 |
45.48 (2.36%) |
44.49 |
44.39 - 45.58 |
1.1665 times |
Fri 27 June 2025 |
44.43 (0.68%) |
44.17 |
44.15 - 44.91 |
1.2912 times |
Fri 20 June 2025 |
44.13 (-0.99%) |
44.53 |
44.12 - 44.54 |
0.6197 times |
Fri 13 June 2025 |
44.57 (-0.45%) |
44.80 |
44.51 - 45.11 |
1.143 times |
Fri 06 June 2025 |
44.77 (0.04%) |
44.70 |
44.31 - 44.93 |
1.0171 times |
Fri 30 May 2025 |
44.75 (1.2%) |
44.54 |
44.25 - 44.91 |
0.7939 times |
Fri 23 May 2025 |
44.22 (-1.84%) |
44.77 |
43.91 - 45.25 |
0.9591 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine FVD are 44.5 and 44.88 | Monthly Target 1 | 44.4 | | Monthly Target 2 | 44.59 | | Monthly Target 3 | 44.78 | | Monthly Target 4 | 44.97 | | Monthly Target 5 | 45.16 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.78 (-0.33%) |
44.95 |
44.59 - 44.97 |
0.0379 times |
Thu 31 July 2025 |
44.93 (0.51%) |
44.64 |
44.62 - 46.08 |
1.2274 times |
Mon 30 June 2025 |
44.70 (-0.11%) |
44.70 |
44.12 - 45.11 |
1.1478 times |
Fri 30 May 2025 |
44.75 (2.15%) |
43.81 |
43.43 - 45.25 |
1.0599 times |
Wed 30 April 2025 |
43.81 (-1.75%) |
44.53 |
40.06 - 44.81 |
1.4807 times |
Mon 31 March 2025 |
44.59 (-1.61%) |
45.39 |
43.81 - 46.07 |
1.0179 times |
Fri 28 February 2025 |
45.32 (1.89%) |
43.99 |
43.79 - 45.42 |
1.0756 times |
Fri 31 January 2025 |
44.48 (1.92%) |
43.81 |
42.46 - 45.03 |
1.2186 times |
Tue 31 December 2024 |
43.64 (-6.13%) |
46.59 |
43.25 - 46.59 |
0.8543 times |
Tue 26 November 2024 |
46.49 (4.17%) |
44.83 |
44.42 - 46.79 |
0.8799 times |
Thu 31 October 2024 |
44.63 (-1.89%) |
45.49 |
44.61 - 45.97 |
0.8649 times |
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value | | 5 day DMA | 45.19 | | 12 day DMA | 45.42 | | 20 day DMA | 45.31 | | 35 day DMA | 45.05 | | 50 day DMA | 44.93 | | 100 day DMA | 44.3 | | 150 day DMA | 44.32 | | 200 day DMA | 44.56 | EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.13 | 45.3 | 45.48 | | 12 day EMA | 45.28 | 45.37 | 45.45 | | 20 day EMA | 45.24 | 45.29 | 45.33 | | 35 day EMA | 45.12 | 45.14 | 45.15 | | 50 day EMA | 44.92 | 44.93 | 44.93 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.19 | 45.42 | 45.6 | | 12 day SMA | 45.42 | 45.44 | 45.42 | | 20 day SMA | 45.31 | 45.35 | 45.37 | | 35 day SMA | 45.05 | 45.06 | 45.06 | | 50 day SMA | 44.93 | 44.94 | 44.94 | | 100 day SMA | 44.3 | 44.31 | 44.31 | | 150 day SMA | 44.32 | 44.31 | 44.31 | | 200 day SMA | 44.56 | 44.56 | 44.56 |
|
|
