ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine FVD are 44.41 and 45.05 | Daily Target 1 | 44.3 | | Daily Target 2 | 44.51 | | Daily Target 3 | 44.936666666667 | | Daily Target 4 | 45.15 | | Daily Target 5 | 45.58 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.73 (-1.19%) |
45.31 |
44.72 - 45.36 |
1.1693 times |
Mon 14 July 2025 |
45.27 (0.2%) |
45.22 |
45.06 - 45.35 |
1.0965 times |
Fri 11 July 2025 |
45.18 (-0.75%) |
45.31 |
45.01 - 45.33 |
0.5302 times |
Thu 10 July 2025 |
45.52 (0.51%) |
45.24 |
45.13 - 45.67 |
0.8121 times |
Wed 09 July 2025 |
45.29 (0.24%) |
45.35 |
45.01 - 45.35 |
1.0744 times |
Tue 08 July 2025 |
45.18 (0.31%) |
45.01 |
44.93 - 45.31 |
0.8209 times |
Mon 07 July 2025 |
45.04 (-0.97%) |
45.37 |
44.93 - 45.43 |
1.072 times |
Thu 03 July 2025 |
45.48 (0.26%) |
45.44 |
45.34 - 45.52 |
0.3899 times |
Wed 02 July 2025 |
45.36 (0.15%) |
45.29 |
45.03 - 45.39 |
1.3373 times |
Tue 01 July 2025 |
45.29 (1.32%) |
44.64 |
44.64 - 45.58 |
1.6973 times |
Mon 30 June 2025 |
44.70 (0.61%) |
44.49 |
44.39 - 44.70 |
1.2282 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine FVD are 44.41 and 45.05 | Weekly Target 1 | 44.3 | | Weekly Target 2 | 44.51 | | Weekly Target 3 | 44.936666666667 | | Weekly Target 4 | 45.15 | | Weekly Target 5 | 45.58 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.73 (-1%) |
45.22 |
44.72 - 45.36 |
0.5836 times |
Fri 11 July 2025 |
45.18 (-0.66%) |
45.37 |
44.93 - 45.67 |
1.11 times |
Thu 03 July 2025 |
45.48 (2.36%) |
44.49 |
44.39 - 45.58 |
1.1984 times |
Fri 27 June 2025 |
44.43 (0.68%) |
44.17 |
44.15 - 44.91 |
1.3265 times |
Fri 20 June 2025 |
44.13 (-0.99%) |
44.53 |
44.12 - 44.54 |
0.6366 times |
Fri 13 June 2025 |
44.57 (-0.45%) |
44.80 |
44.51 - 45.11 |
1.1742 times |
Fri 06 June 2025 |
44.77 (0.04%) |
44.70 |
44.31 - 44.93 |
1.0448 times |
Fri 30 May 2025 |
44.75 (1.2%) |
44.54 |
44.25 - 44.91 |
0.8156 times |
Fri 23 May 2025 |
44.22 (-1.84%) |
44.77 |
43.91 - 45.25 |
0.9853 times |
Fri 16 May 2025 |
45.05 (2.46%) |
44.56 |
43.66 - 45.05 |
1.1252 times |
Fri 09 May 2025 |
43.97 (-0.41%) |
44.06 |
43.69 - 44.36 |
0.9081 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine FVD are 44.69 and 45.72 | Monthly Target 1 | 43.98 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 45.013333333333 | | Monthly Target 4 | 45.39 | | Monthly Target 5 | 46.04 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.73 (0.07%) |
44.64 |
44.64 - 45.67 |
0.6407 times |
Mon 30 June 2025 |
44.70 (-0.11%) |
44.70 |
44.12 - 45.11 |
1.1191 times |
Fri 30 May 2025 |
44.75 (2.15%) |
43.81 |
43.43 - 45.25 |
1.0334 times |
Wed 30 April 2025 |
43.81 (-1.75%) |
44.53 |
40.06 - 44.81 |
1.4436 times |
Mon 31 March 2025 |
44.59 (-1.61%) |
45.39 |
43.81 - 46.07 |
0.9924 times |
Fri 28 February 2025 |
45.32 (1.89%) |
43.99 |
43.79 - 45.42 |
1.0487 times |
Fri 31 January 2025 |
44.48 (1.92%) |
43.81 |
42.46 - 45.03 |
1.1881 times |
Tue 31 December 2024 |
43.64 (-6.13%) |
46.59 |
43.25 - 46.59 |
0.8329 times |
Tue 26 November 2024 |
46.49 (4.17%) |
44.83 |
44.42 - 46.79 |
0.8578 times |
Thu 31 October 2024 |
44.63 (-1.89%) |
45.49 |
44.61 - 45.97 |
0.8433 times |
Mon 30 September 2024 |
45.49 (1.54%) |
44.71 |
43.71 - 45.72 |
1.0923 times |
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value | | 5 day DMA | 45.2 | | 12 day DMA | 45.12 | | 20 day DMA | 44.85 | | 35 day DMA | 44.78 | | 50 day DMA | 44.63 | | 100 day DMA | 44.26 | | 150 day DMA | 44.24 | | 200 day DMA | 44.54 | EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.08 | 45.26 | 45.25 | | 12 day EMA | 45.06 | 45.12 | 45.09 | | 20 day EMA | 44.95 | 44.97 | 44.94 | | 35 day EMA | 44.78 | 44.78 | 44.75 | | 50 day EMA | 44.61 | 44.6 | 44.57 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.2 | 45.29 | 45.24 | | 12 day SMA | 45.12 | 45.09 | 45.02 | | 20 day SMA | 44.85 | 44.86 | 44.84 | | 35 day SMA | 44.78 | 44.77 | 44.76 | | 50 day SMA | 44.63 | 44.61 | 44.58 | | 100 day SMA | 44.26 | 44.26 | 44.26 | | 150 day SMA | 44.24 | 44.25 | 44.26 | | 200 day SMA | 44.54 | 44.55 | 44.55 |
|
|
