DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UUP are 27.13 and 27.31 | Daily Target 1 | 27.09 | | Daily Target 2 | 27.16 | | Daily Target 3 | 27.273333333333 | | Daily Target 4 | 27.34 | | Daily Target 5 | 27.45 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.22 (-0.62%) |
27.38 |
27.21 - 27.39 |
1.0417 times |
| Fri 25 April 2025 |
27.39 (0.26%) |
27.42 |
27.35 - 27.45 |
1.3623 times |
| Thu 24 April 2025 |
27.32 (0.48%) |
27.32 |
27.29 - 27.38 |
1.5155 times |
| Tue 22 April 2025 |
27.19 (0.55%) |
27.09 |
27.06 - 27.21 |
0 times |
| Mon 21 April 2025 |
27.04 (-0.95%) |
27.02 |
26.99 - 27.08 |
2.4198 times |
| Thu 17 April 2025 |
27.30 (0.07%) |
27.33 |
27.27 - 27.36 |
0.9988 times |
| Wed 16 April 2025 |
27.28 (0%) |
27.34 |
27.24 - 27.37 |
2.6619 times |
| Wed 16 April 2025 |
27.28 (0%) |
27.34 |
27.24 - 27.37 |
0 times |
| Wed 16 April 2025 |
27.28 (0%) |
27.34 |
27.24 - 27.37 |
0 times |
| Wed 16 April 2025 |
27.28 (0%) |
27.34 |
27.24 - 27.37 |
0 times |
| Wed 16 April 2025 |
27.28 (-0.84%) |
27.34 |
27.24 - 27.37 |
0 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UUP are 27.13 and 27.31 | Weekly Target 1 | 27.09 | | Weekly Target 2 | 27.16 | | Weekly Target 3 | 27.273333333333 | | Weekly Target 4 | 27.34 | | Weekly Target 5 | 27.45 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.22 (-0.62%) |
27.38 |
27.21 - 27.39 |
0.2093 times |
| Fri 25 April 2025 |
27.39 (0.33%) |
27.02 |
26.99 - 27.45 |
1.0644 times |
| Thu 17 April 2025 |
27.30 (0.07%) |
27.34 |
27.24 - 27.37 |
0.7355 times |
| Wed 16 April 2025 |
27.28 (0%) |
27.34 |
27.24 - 27.37 |
0 times |
| Wed 16 April 2025 |
27.28 (0%) |
27.34 |
27.24 - 27.37 |
0 times |
| Wed 16 April 2025 |
27.28 (0%) |
27.34 |
27.24 - 27.37 |
0 times |
| Wed 16 April 2025 |
27.28 (-0.62%) |
27.48 |
27.24 - 27.53 |
0.694 times |
| Fri 11 April 2025 |
27.45 (-2.87%) |
28.25 |
27.29 - 28.42 |
3.4708 times |
| Fri 04 April 2025 |
28.26 (-0.88%) |
28.51 |
27.79 - 28.60 |
3.3294 times |
| Fri 28 March 2025 |
28.51 (0.04%) |
28.50 |
28.47 - 28.65 |
0.4966 times |
| Fri 21 March 2025 |
28.50 (0.39%) |
28.33 |
28.24 - 28.53 |
1.1248 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UUP are 26.3 and 27.91 | Monthly Target 1 | 25.99 | | Monthly Target 2 | 26.61 | | Monthly Target 3 | 27.603333333333 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.22 (-4.63%) |
28.57 |
26.99 - 28.60 |
1.0555 times |
| Mon 31 March 2025 |
28.54 (-2.89%) |
29.16 |
28.22 - 29.18 |
0.7002 times |
| Fri 28 February 2025 |
29.39 (-0.41%) |
29.73 |
28.97 - 29.78 |
1.0336 times |
| Fri 31 January 2025 |
29.51 (0.31%) |
29.51 |
29.12 - 29.90 |
2.1066 times |
| Tue 31 December 2024 |
29.42 (-2.45%) |
29.95 |
29.25 - 30.69 |
0.6712 times |
| Tue 26 November 2024 |
30.16 (3.29%) |
29.21 |
29.06 - 30.41 |
0.8305 times |
| Thu 31 October 2024 |
29.20 (3.62%) |
28.27 |
28.24 - 29.38 |
0.8049 times |
| Mon 30 September 2024 |
28.18 (-0.32%) |
28.26 |
27.97 - 28.35 |
0.6403 times |
| Fri 30 August 2024 |
28.27 (-1.7%) |
28.83 |
27.93 - 28.89 |
1.2804 times |
| Wed 31 July 2024 |
28.76 (-1.27%) |
29.08 |
28.59 - 29.18 |
0.8769 times |
| Fri 28 June 2024 |
29.13 (1.6%) |
28.64 |
28.51 - 29.20 |
0.6203 times |
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 27.28 | | 20 day DMA | 27.55 | | 35 day DMA | 27.93 | | 50 day DMA | 28.23 | | 100 day DMA | 28.93 | | 150 day DMA | 29 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.27 | 27.3 | 27.25 | | 12 day EMA | 27.37 | 27.4 | 27.4 | | 20 day EMA | 27.55 | 27.58 | 27.6 | | 35 day EMA | 27.86 | 27.9 | 27.93 | | 50 day EMA | 28.22 | 28.26 | 28.3 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 27.25 | 27.23 | | 12 day SMA | 27.28 | 27.29 | 27.3 | | 20 day SMA | 27.55 | 27.61 | 27.67 | | 35 day SMA | 27.93 | 27.96 | 27.99 | | 50 day SMA | 28.23 | 28.27 | 28.3 | | 100 day SMA | 28.93 | 28.96 | 28.99 | | 150 day SMA | 29 | 29.01 | 29.02 | | 200 day SMA | 28.87 | 28.87 | 28.88 |
|
|
