DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UUP are 27.88 and 27.95 | Daily Target 1 | 27.87 | | Daily Target 2 | 27.89 | | Daily Target 3 | 27.936666666667 | | Daily Target 4 | 27.96 | | Daily Target 5 | 28.01 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.92 (0%) |
27.94 |
27.91 - 27.98 |
0.5428 times |
Wed 22 October 2025 |
27.92 (-0.04%) |
27.96 |
27.87 - 27.96 |
1.1752 times |
Tue 21 October 2025 |
27.93 (0.4%) |
27.91 |
27.87 - 27.93 |
1.6161 times |
Mon 20 October 2025 |
27.82 (0.25%) |
27.77 |
27.76 - 27.82 |
0.7627 times |
Fri 17 October 2025 |
27.75 (0.11%) |
27.71 |
27.70 - 28.01 |
0.7387 times |
Thu 16 October 2025 |
27.72 (-0.4%) |
27.79 |
27.66 - 27.81 |
0.9601 times |
Wed 15 October 2025 |
27.83 (-0.29%) |
27.89 |
27.80 - 27.89 |
1.2779 times |
Tue 14 October 2025 |
27.91 (-0.29%) |
27.98 |
27.90 - 28.00 |
0.9082 times |
Mon 13 October 2025 |
27.99 (0.36%) |
27.96 |
27.95 - 28.00 |
0.6535 times |
Fri 10 October 2025 |
27.89 (-0.5%) |
28.01 |
27.85 - 28.01 |
1.3648 times |
Thu 09 October 2025 |
28.03 (0.68%) |
27.88 |
27.88 - 28.06 |
2.7311 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UUP are 27.84 and 28.06 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 27.79 | | Weekly Target 3 | 27.886666666667 | | Weekly Target 4 | 28.01 | | Weekly Target 5 | 28.11 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.92 (0.61%) |
27.77 |
27.76 - 27.98 |
0.9169 times |
Fri 17 October 2025 |
27.75 (-0.5%) |
27.96 |
27.66 - 28.01 |
1.0158 times |
Fri 10 October 2025 |
27.89 (1.46%) |
27.55 |
27.43 - 28.06 |
1.6188 times |
Fri 03 October 2025 |
27.49 (-0.4%) |
27.51 |
27.42 - 27.61 |
1.2024 times |
Fri 26 September 2025 |
27.60 (0.62%) |
27.36 |
27.30 - 27.72 |
1.1035 times |
Fri 19 September 2025 |
27.43 (0.15%) |
27.34 |
27.01 - 27.44 |
1.358 times |
Fri 12 September 2025 |
27.39 (-0.04%) |
27.33 |
27.29 - 27.45 |
0.8479 times |
Fri 05 September 2025 |
27.40 (0.11%) |
27.57 |
27.31 - 27.59 |
0.8939 times |
Fri 29 August 2025 |
27.37 (0%) |
27.46 |
27.37 - 27.47 |
0.1669 times |
Fri 29 August 2025 |
27.37 (0.15%) |
27.39 |
27.36 - 27.61 |
0.8759 times |
Fri 22 August 2025 |
27.33 (-0.04%) |
27.39 |
27.29 - 27.62 |
1.1673 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UUP are 27.67 and 28.31 | Monthly Target 1 | 27.16 | | Monthly Target 2 | 27.54 | | Monthly Target 3 | 27.8 | | Monthly Target 4 | 28.18 | | Monthly Target 5 | 28.44 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.92 (1.49%) |
27.43 |
27.42 - 28.06 |
0.7016 times |
Tue 30 September 2025 |
27.51 (0.51%) |
27.57 |
27.01 - 27.72 |
0.7648 times |
Fri 29 August 2025 |
27.37 (-1.9%) |
27.57 |
27.27 - 27.66 |
0.8403 times |
Thu 31 July 2025 |
27.90 (3.79%) |
26.83 |
26.81 - 27.92 |
1.304 times |
Mon 30 June 2025 |
26.88 (-2.08%) |
27.33 |
26.87 - 27.53 |
1.1199 times |
Fri 30 May 2025 |
27.45 (0.15%) |
27.49 |
27.31 - 28.11 |
0.8595 times |
Wed 30 April 2025 |
27.41 (-3.96%) |
28.57 |
26.99 - 28.60 |
1.0052 times |
Mon 31 March 2025 |
28.54 (-2.89%) |
29.16 |
28.22 - 29.18 |
0.6208 times |
Fri 28 February 2025 |
29.39 (-0.41%) |
29.73 |
28.97 - 29.78 |
0.9163 times |
Fri 31 January 2025 |
29.51 (0.31%) |
29.51 |
29.12 - 29.90 |
1.8676 times |
Tue 31 December 2024 |
29.42 (-2.45%) |
29.95 |
29.25 - 30.69 |
0.595 times |
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value | | 5 day DMA | 27.87 | | 12 day DMA | 27.88 | | 20 day DMA | 27.76 | | 35 day DMA | 27.59 | | 50 day DMA | 27.55 | | 100 day DMA | 27.42 | | 150 day DMA | 27.52 | | 200 day DMA | 27.92 | EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 27.87 | 27.85 | | 12 day EMA | 27.84 | 27.82 | 27.8 | | 20 day EMA | 27.77 | 27.75 | 27.73 | | 35 day EMA | 27.68 | 27.67 | 27.65 | | 50 day EMA | 27.57 | 27.56 | 27.55 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.87 | 27.83 | 27.81 | | 12 day SMA | 27.88 | 27.87 | 27.84 | | 20 day SMA | 27.76 | 27.75 | 27.73 | | 35 day SMA | 27.59 | 27.58 | 27.57 | | 50 day SMA | 27.55 | 27.54 | 27.53 | | 100 day SMA | 27.42 | 27.42 | 27.41 | | 150 day SMA | 27.52 | 27.52 | 27.52 | | 200 day SMA | 27.92 | 27.93 | 27.93 |
|
|
