Use Dark Theme
bell notificationshomepagelogin

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.19 and 27.27

Daily Target 127.13
Daily Target 227.17
Daily Target 327.206666666667
Daily Target 427.25
Daily Target 527.29

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 11 July 2025 27.22 (0.29%) 27.19 27.16 - 27.24 0.5409 times
Thu 10 July 2025 27.14 (0.18%) 27.14 27.12 - 27.21 1.1291 times
Wed 09 July 2025 27.09 (0%) 27.10 27.08 - 27.13 0.6366 times
Tue 08 July 2025 27.09 (0.07%) 27.15 27.08 - 27.19 1.2107 times
Mon 07 July 2025 27.07 (0.33%) 27.03 27.02 - 27.14 1.211 times
Thu 03 July 2025 26.98 (0.48%) 26.95 26.91 - 27.00 1.04 times
Wed 02 July 2025 26.85 (-0.07%) 26.94 26.85 - 26.97 0.7011 times
Tue 01 July 2025 26.87 (-0.04%) 26.83 26.81 - 26.91 1.3614 times
Mon 30 June 2025 26.88 (-0.52%) 27.00 26.87 - 27.00 0.9257 times
Fri 27 June 2025 27.02 (0.19%) 26.99 26.95 - 27.05 1.2435 times
Thu 26 June 2025 26.97 (-0.41%) 26.96 26.90 - 27.01 1.412 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.12 and 27.34

Weekly Target 126.94
Weekly Target 227.08
Weekly Target 327.16
Weekly Target 427.3
Weekly Target 527.38

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 11 July 2025 27.22 (0.89%) 27.03 27.02 - 27.24 0.9789 times
Thu 03 July 2025 26.98 (-0.15%) 27.00 26.81 - 27.00 0.834 times
Fri 27 June 2025 27.02 (-1.39%) 27.52 26.90 - 27.53 1.7218 times
Fri 20 June 2025 27.40 (0.85%) 27.19 27.19 - 27.45 1.0785 times
Fri 13 June 2025 27.17 (-0.98%) 27.45 27.06 - 27.45 1.153 times
Fri 06 June 2025 27.44 (-0.04%) 27.33 27.20 - 27.48 0.9356 times
Fri 30 May 2025 27.45 (0.29%) 27.40 27.40 - 27.61 0.7251 times
Fri 23 May 2025 27.37 (-1.83%) 27.65 27.34 - 27.72 0.7688 times
Fri 16 May 2025 27.88 (0.8%) 27.98 27.71 - 28.11 1.0065 times
Fri 09 May 2025 27.66 (0.47%) 27.39 27.31 - 27.77 0.7977 times
Fri 02 May 2025 27.53 (0.51%) 27.38 27.21 - 27.63 1.0138 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.02 and 27.45

Monthly Target 126.66
Monthly Target 226.94
Monthly Target 327.09
Monthly Target 427.37
Monthly Target 527.52

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 11 July 2025 27.22 (1.26%) 26.83 26.81 - 27.24 0.4065 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.2738 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.9776 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.1434 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.7061 times
Fri 28 February 2025 29.39 (-0.41%) 29.73 28.97 - 29.78 1.0423 times
Fri 31 January 2025 29.51 (0.31%) 29.51 29.12 - 29.90 2.1243 times
Tue 31 December 2024 29.42 (-2.45%) 29.95 29.25 - 30.69 0.6768 times
Tue 26 November 2024 30.16 (3.29%) 29.21 29.06 - 30.41 0.8375 times
Thu 31 October 2024 29.20 (3.62%) 28.27 28.24 - 29.38 0.8117 times
Mon 30 September 2024 28.18 (-0.32%) 28.26 27.97 - 28.35 0.6457 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.02
20 day DMA 27.12
35 day DMA 27.26
50 day DMA 27.37
100 day DMA 27.8
150 day DMA 28.41
200 day DMA 28.6

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.0727.04
12 day EMA27.0927.0727.06
20 day EMA27.1427.1327.13
35 day EMA27.2227.2227.22
50 day EMA27.3427.3527.36

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0727.02
12 day SMA27.0227.0227.03
20 day SMA27.1227.1327.14
35 day SMA27.2627.2727.29
50 day SMA27.3727.3727.38
100 day SMA27.827.8227.84
150 day SMA28.4128.4328.45
200 day SMA28.628.628.61
Back to top Use Dark Theme