PacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge Strong Daily Stock price targets for PacerLarge PALC are 45.67 and 46.51 | Daily Target 1 | 45.02 | | Daily Target 2 | 45.47 | | Daily Target 3 | 45.86 | | Daily Target 4 | 46.31 | | Daily Target 5 | 46.7 |
Daily price and volume Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.92 (0.88%) |
45.41 |
45.41 - 46.25 |
0.6131 times |
Wed 16 April 2025 |
45.52 (0%) |
46.08 |
45.27 - 46.15 |
0 times |
Wed 16 April 2025 |
45.52 (0%) |
46.08 |
45.27 - 46.15 |
0.8437 times |
Wed 16 April 2025 |
45.52 (0%) |
46.08 |
45.27 - 46.15 |
0 times |
Wed 16 April 2025 |
45.52 (-0.76%) |
46.08 |
45.27 - 46.15 |
0 times |
Tue 15 April 2025 |
45.87 (-0.17%) |
46.11 |
45.86 - 46.24 |
2.9315 times |
Mon 14 April 2025 |
45.95 (1.14%) |
45.91 |
45.71 - 46.20 |
0.8069 times |
Fri 11 April 2025 |
45.43 (1.45%) |
44.72 |
44.39 - 45.58 |
2.5342 times |
Thu 10 April 2025 |
44.78 (-2.1%) |
45.22 |
43.91 - 45.40 |
1.1637 times |
Wed 09 April 2025 |
45.74 (5.27%) |
42.92 |
42.72 - 45.74 |
1.1069 times |
Tue 08 April 2025 |
43.45 (-1.18%) |
44.80 |
43.16 - 45.16 |
1.4435 times |
Weekly price and charts PacerLarge Strong weekly Stock price targets for PacerLarge PALC are 45.11 and 46.09 | Weekly Target 1 | 44.83 | | Weekly Target 2 | 45.38 | | Weekly Target 3 | 45.813333333333 | | Weekly Target 4 | 46.36 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.92 (0.88%) |
46.08 |
45.27 - 46.25 |
0.131 times |
Wed 16 April 2025 |
45.52 (0%) |
46.08 |
45.27 - 46.15 |
0.1802 times |
Wed 16 April 2025 |
45.52 (0%) |
46.08 |
45.27 - 46.15 |
0 times |
Wed 16 April 2025 |
45.52 (0.2%) |
45.91 |
45.27 - 46.24 |
0.7984 times |
Fri 11 April 2025 |
45.43 (2.14%) |
43.39 |
42.72 - 45.74 |
2.5728 times |
Fri 04 April 2025 |
44.48 (-6.73%) |
46.86 |
44.44 - 48.74 |
1.5752 times |
Fri 28 March 2025 |
47.69 (-1.22%) |
49.16 |
47.54 - 49.52 |
0.4148 times |
Fri 21 March 2025 |
48.28 (0.92%) |
47.95 |
47.70 - 48.68 |
0.9205 times |
Fri 14 March 2025 |
47.84 (-1.44%) |
47.79 |
46.57 - 47.88 |
1.3578 times |
Fri 07 March 2025 |
48.54 (-4.47%) |
51.03 |
47.60 - 51.05 |
2.0493 times |
Fri 28 February 2025 |
50.81 (-0.18%) |
50.75 |
49.97 - 51.20 |
0.6001 times |
Monthly price and charts PacerLarge Strong monthly Stock price targets for PacerLarge PALC are 41.31 and 47.33 | Monthly Target 1 | 39.77 | | Monthly Target 2 | 42.85 | | Monthly Target 3 | 45.793333333333 | | Monthly Target 4 | 48.87 | | Monthly Target 5 | 51.81 |
Monthly price and volumes Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.92 (-4.23%) |
47.63 |
42.72 - 48.74 |
0.964 times |
Mon 31 March 2025 |
47.95 (-5.63%) |
51.03 |
46.57 - 51.05 |
0.9034 times |
Fri 28 February 2025 |
50.81 (-0.04%) |
49.99 |
49.90 - 52.39 |
1.0432 times |
Fri 31 January 2025 |
50.83 (3.25%) |
49.52 |
47.91 - 51.50 |
1.2738 times |
Tue 31 December 2024 |
49.23 (-6.42%) |
52.29 |
48.77 - 52.39 |
0.3771 times |
Tue 26 November 2024 |
52.61 (6.93%) |
49.38 |
49.14 - 52.69 |
0.4717 times |
Thu 31 October 2024 |
49.20 (-0.69%) |
49.52 |
49.07 - 51.00 |
0.8188 times |
Mon 30 September 2024 |
49.54 (0.92%) |
48.93 |
47.66 - 49.65 |
0.714 times |
Fri 30 August 2024 |
49.09 (1.3%) |
48.71 |
45.57 - 49.09 |
2.2537 times |
Wed 31 July 2024 |
48.46 (-0.37%) |
48.69 |
47.05 - 50.32 |
1.1802 times |
Fri 28 June 2024 |
48.64 (4.67%) |
46.65 |
46.04 - 49.79 |
1.5936 times |
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value | | 5 day DMA | 45.6 | | 12 day DMA | 45.27 | | 20 day DMA | 46.28 | | 35 day DMA | 47.1 | | 50 day DMA | 48.39 | | 100 day DMA | 49.45 | | 150 day DMA | 49.67 | | 200 day DMA | 49.33 | EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.66 | 45.53 | 45.54 | | 12 day EMA | 45.79 | 45.77 | 45.81 | | 20 day EMA | 46.22 | 46.25 | 46.33 | | 35 day EMA | 47.25 | 47.33 | 47.44 | | 50 day EMA | 48.34 | 48.44 | 48.56 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.6 | 45.59 | 45.68 | | 12 day SMA | 45.27 | 45.15 | 45.29 | | 20 day SMA | 46.28 | 46.39 | 46.54 | | 35 day SMA | 47.1 | 47.24 | 47.37 | | 50 day SMA | 48.39 | 48.51 | 48.63 | | 100 day SMA | 49.45 | 49.51 | 49.57 | | 150 day SMA | 49.67 | 49.69 | 49.71 | | 200 day SMA | 49.33 | 49.34 | 49.36 |
|
|
