PacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge Strong Daily Stock price targets for PacerLarge PALC are 49.25 and 49.37 | Daily Target 1 | 49.23 | | Daily Target 2 | 49.27 | | Daily Target 3 | 49.346666666667 | | Daily Target 4 | 49.39 | | Daily Target 5 | 49.47 |
Daily price and volume Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.32 (-0.34%) |
49.36 |
49.30 - 49.42 |
0.2628 times |
Thu 10 July 2025 |
49.49 (0.43%) |
49.41 |
49.27 - 49.62 |
0.8389 times |
Wed 09 July 2025 |
49.28 (0.57%) |
49.23 |
49.16 - 49.36 |
1.5937 times |
Tue 08 July 2025 |
49.00 (-0.73%) |
49.36 |
48.93 - 49.36 |
0.283 times |
Mon 07 July 2025 |
49.36 (-0.44%) |
49.32 |
49.13 - 49.51 |
1.159 times |
Thu 03 July 2025 |
49.58 (0.94%) |
49.29 |
49.29 - 49.66 |
0.6772 times |
Wed 02 July 2025 |
49.12 (-0.12%) |
49.16 |
48.95 - 49.17 |
0.9602 times |
Tue 01 July 2025 |
49.18 (-0.45%) |
49.29 |
49.05 - 49.32 |
2.6786 times |
Mon 30 June 2025 |
49.40 (0.82%) |
49.27 |
49.15 - 49.40 |
0.9737 times |
Fri 27 June 2025 |
49.00 (0.25%) |
48.89 |
48.87 - 49.22 |
0.5728 times |
Thu 26 June 2025 |
48.88 (0.89%) |
48.64 |
48.64 - 48.88 |
1.1826 times |
Weekly price and charts PacerLarge Strong weekly Stock price targets for PacerLarge PALC are 48.98 and 49.67 | Weekly Target 1 | 48.6 | | Weekly Target 2 | 48.96 | | Weekly Target 3 | 49.29 | | Weekly Target 4 | 49.65 | | Weekly Target 5 | 49.98 |
Weekly price and volumes for Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.32 (-0.52%) |
49.32 |
48.93 - 49.62 |
0.9383 times |
Thu 03 July 2025 |
49.58 (1.18%) |
49.27 |
48.95 - 49.66 |
1.1997 times |
Fri 27 June 2025 |
49.00 (2.81%) |
47.75 |
47.75 - 49.22 |
0.7488 times |
Fri 20 June 2025 |
47.66 (-0.04%) |
47.90 |
47.63 - 47.98 |
0.5922 times |
Fri 13 June 2025 |
47.68 (-0.79%) |
48.08 |
47.66 - 48.27 |
1.3808 times |
Fri 06 June 2025 |
48.06 (-0.41%) |
48.02 |
47.67 - 48.45 |
1.3708 times |
Fri 30 May 2025 |
48.26 (1.43%) |
47.89 |
47.75 - 48.30 |
0.69 times |
Fri 23 May 2025 |
47.58 (-1.73%) |
48.29 |
47.25 - 48.60 |
0.486 times |
Fri 16 May 2025 |
48.42 (3.24%) |
47.77 |
47.06 - 48.45 |
1.2058 times |
Fri 09 May 2025 |
46.90 (-0.36%) |
46.87 |
46.41 - 47.44 |
1.3876 times |
Fri 02 May 2025 |
47.07 (1.77%) |
46.41 |
46.02 - 47.13 |
1.0667 times |
Monthly price and charts PacerLarge Strong monthly Stock price targets for PacerLarge PALC are 49.13 and 49.86 | Monthly Target 1 | 48.57 | | Monthly Target 2 | 48.95 | | Monthly Target 3 | 49.303333333333 | | Monthly Target 4 | 49.68 | | Monthly Target 5 | 50.03 |
Monthly price and volumes Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.32 (-0.16%) |
49.29 |
48.93 - 49.66 |
0.4911 times |
Mon 30 June 2025 |
49.40 (2.36%) |
48.02 |
47.63 - 49.40 |
1.105 times |
Fri 30 May 2025 |
48.26 (3.34%) |
46.72 |
46.41 - 48.60 |
1.0455 times |
Wed 30 April 2025 |
46.70 (-2.61%) |
47.63 |
42.72 - 48.74 |
1.4416 times |
Mon 31 March 2025 |
47.95 (-5.63%) |
51.03 |
46.57 - 51.05 |
1.0935 times |
Fri 28 February 2025 |
50.81 (-0.04%) |
49.99 |
49.90 - 52.39 |
1.2628 times |
Fri 31 January 2025 |
50.83 (3.25%) |
49.52 |
47.91 - 51.50 |
1.5419 times |
Tue 31 December 2024 |
49.23 (-6.42%) |
52.29 |
48.77 - 52.39 |
0.4565 times |
Tue 26 November 2024 |
52.61 (6.93%) |
49.38 |
49.14 - 52.69 |
0.571 times |
Thu 31 October 2024 |
49.20 (-0.69%) |
49.52 |
49.07 - 51.00 |
0.9911 times |
Mon 30 September 2024 |
49.54 (0.92%) |
48.93 |
47.66 - 49.65 |
0.8642 times |
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value | | 5 day DMA | 49.29 | | 12 day DMA | 49.17 | | 20 day DMA | 48.71 | | 35 day DMA | 48.41 | | 50 day DMA | 48.05 | | 100 day DMA | 47.93 | | 150 day DMA | 48.78 | | 200 day DMA | 49.19 | EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 49.3 | 49.21 | | 12 day EMA | 49.1 | 49.06 | 48.98 | | 20 day EMA | 48.85 | 48.8 | 48.73 | | 35 day EMA | 48.42 | 48.37 | 48.3 | | 50 day EMA | 48.01 | 47.96 | 47.9 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.29 | 49.34 | 49.27 | | 12 day SMA | 49.17 | 49.13 | 49.04 | | 20 day SMA | 48.71 | 48.65 | 48.58 | | 35 day SMA | 48.41 | 48.39 | 48.36 | | 50 day SMA | 48.05 | 48 | 47.93 | | 100 day SMA | 47.93 | 47.96 | 47.98 | | 150 day SMA | 48.78 | 48.8 | 48.82 | | 200 day SMA | 49.19 | 49.19 | 49.19 |
|
|
