PacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge Strong Daily Stock price targets for PacerLarge PALC are 51.64 and 51.96 | Daily Target 1 | 51.38 | | Daily Target 2 | 51.57 | | Daily Target 3 | 51.7 | | Daily Target 4 | 51.89 | | Daily Target 5 | 52.02 |
Daily price and volume Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.76 (0.52%) |
51.60 |
51.51 - 51.83 |
0.436 times |
Wed 22 October 2025 |
51.49 (-0.1%) |
51.68 |
51.31 - 51.68 |
0.4497 times |
Tue 21 October 2025 |
51.54 (0.08%) |
51.53 |
51.43 - 51.71 |
3.5315 times |
Mon 20 October 2025 |
51.50 (0.94%) |
51.35 |
51.35 - 51.54 |
0.3874 times |
Fri 17 October 2025 |
51.02 (0.51%) |
50.79 |
50.76 - 51.20 |
0.9442 times |
Thu 16 October 2025 |
50.76 (-1.38%) |
51.58 |
50.63 - 51.58 |
0.8759 times |
Wed 15 October 2025 |
51.47 (0.35%) |
51.62 |
51.14 - 51.88 |
1.2407 times |
Tue 14 October 2025 |
51.29 (0.96%) |
50.44 |
50.44 - 51.48 |
1.2798 times |
Mon 13 October 2025 |
50.80 (1.42%) |
50.54 |
50.54 - 50.86 |
0.5226 times |
Fri 10 October 2025 |
50.09 (-2.03%) |
51.24 |
50.09 - 51.33 |
0.3321 times |
Thu 09 October 2025 |
51.13 (-0.8%) |
51.58 |
51.11 - 51.58 |
0.7278 times |
Weekly price and charts PacerLarge Strong weekly Stock price targets for PacerLarge PALC are 51.54 and 52.06 | Weekly Target 1 | 51.11 | | Weekly Target 2 | 51.44 | | Weekly Target 3 | 51.633333333333 | | Weekly Target 4 | 51.96 | | Weekly Target 5 | 52.15 |
Weekly price and volumes for Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.76 (1.45%) |
51.35 |
51.31 - 51.83 |
1.2443 times |
Fri 17 October 2025 |
51.02 (1.86%) |
50.54 |
50.44 - 51.88 |
1.2594 times |
Fri 10 October 2025 |
50.09 (-3.21%) |
51.95 |
50.09 - 51.95 |
0.7363 times |
Fri 03 October 2025 |
51.75 (-0.48%) |
51.83 |
51.43 - 51.92 |
0.9449 times |
Fri 26 September 2025 |
52.00 (0.81%) |
51.32 |
51.32 - 52.18 |
1.0373 times |
Fri 19 September 2025 |
51.58 (0%) |
51.62 |
51.26 - 51.86 |
0.9943 times |
Fri 12 September 2025 |
51.58 (2%) |
50.72 |
50.34 - 51.77 |
1.437 times |
Fri 05 September 2025 |
50.57 (-0.59%) |
50.16 |
50.11 - 51.02 |
1.2447 times |
Fri 29 August 2025 |
50.87 (0%) |
51.11 |
50.71 - 51.11 |
0.1227 times |
Fri 29 August 2025 |
50.87 (0.02%) |
50.88 |
50.61 - 51.30 |
0.9791 times |
Fri 22 August 2025 |
50.86 (0.34%) |
50.65 |
49.77 - 51.04 |
0.9437 times |
Monthly price and charts PacerLarge Strong monthly Stock price targets for PacerLarge PALC are 50.93 and 52.79 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 50.58 | | Monthly Target 3 | 51.266666666667 | | Monthly Target 4 | 52.44 | | Monthly Target 5 | 53.13 |
Monthly price and volumes Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.76 (-0.02%) |
51.58 |
50.09 - 51.95 |
0.5789 times |
Tue 30 September 2025 |
51.77 (1.77%) |
50.16 |
50.11 - 52.18 |
0.7316 times |
Fri 29 August 2025 |
50.87 (1.48%) |
49.32 |
49.01 - 51.31 |
0.7452 times |
Thu 31 July 2025 |
50.13 (1.48%) |
49.29 |
48.90 - 50.82 |
0.8159 times |
Mon 30 June 2025 |
49.40 (2.36%) |
48.02 |
47.63 - 49.40 |
1.0516 times |
Fri 30 May 2025 |
48.26 (3.34%) |
46.72 |
46.41 - 48.60 |
0.995 times |
Wed 30 April 2025 |
46.70 (-2.61%) |
47.63 |
42.72 - 48.74 |
1.372 times |
Mon 31 March 2025 |
47.95 (-5.63%) |
51.03 |
46.57 - 51.05 |
1.0407 times |
Fri 28 February 2025 |
50.81 (-0.04%) |
49.99 |
49.90 - 52.39 |
1.2018 times |
Fri 31 January 2025 |
50.83 (3.25%) |
49.52 |
47.91 - 51.50 |
1.4674 times |
Tue 31 December 2024 |
49.23 (-6.42%) |
52.29 |
48.77 - 52.39 |
0.4344 times |
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value | | 5 day DMA | 51.46 | | 12 day DMA | 51.2 | | 20 day DMA | 51.41 | | 35 day DMA | 51.4 | | 50 day DMA | 51.19 | | 100 day DMA | 50.23 | | 150 day DMA | 49.12 | | 200 day DMA | 49.35 | EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.5 | 51.37 | 51.31 | | 12 day EMA | 51.37 | 51.3 | 51.27 | | 20 day EMA | 51.36 | 51.32 | 51.3 | | 35 day EMA | 51.27 | 51.24 | 51.22 | | 50 day EMA | 51.19 | 51.17 | 51.16 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.46 | 51.26 | 51.26 | | 12 day SMA | 51.2 | 51.18 | 51.21 | | 20 day SMA | 51.41 | 51.41 | 51.42 | | 35 day SMA | 51.4 | 51.37 | 51.34 | | 50 day SMA | 51.19 | 51.17 | 51.16 | | 100 day SMA | 50.23 | 50.2 | 50.16 | | 150 day SMA | 49.12 | 49.09 | 49.07 | | 200 day SMA | 49.35 | 49.34 | 49.33 |
|
|
