UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow Strong Daily Stock price targets for UltrashortDow DXD are 23.76 and 24 | Daily Target 1 | 23.71 | | Daily Target 2 | 23.8 | | Daily Target 3 | 23.953333333333 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.19 |
Daily price and volume Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.88 (-0.42%) |
24.03 |
23.87 - 24.11 |
0.802 times |
Fri 11 July 2025 |
23.98 (1.44%) |
23.97 |
23.89 - 24.06 |
0.6361 times |
Thu 10 July 2025 |
23.64 (-0.88%) |
23.88 |
23.52 - 23.95 |
0.6698 times |
Wed 09 July 2025 |
23.85 (-0.96%) |
23.88 |
23.74 - 24.11 |
0.9605 times |
Tue 08 July 2025 |
24.08 (0.8%) |
23.95 |
23.87 - 24.11 |
1.1221 times |
Mon 07 July 2025 |
23.89 (1.75%) |
23.56 |
23.50 - 24.15 |
1.4141 times |
Thu 03 July 2025 |
23.48 (-1.3%) |
23.72 |
23.39 - 23.73 |
0.5159 times |
Wed 02 July 2025 |
23.79 (0.08%) |
23.80 |
23.72 - 23.93 |
1.2976 times |
Tue 01 July 2025 |
23.77 (-1.98%) |
24.28 |
23.66 - 24.30 |
1.3775 times |
Mon 30 June 2025 |
24.25 (-1.14%) |
24.26 |
24.16 - 24.45 |
1.2046 times |
Fri 27 June 2025 |
24.53 (-1.68%) |
24.84 |
24.33 - 24.85 |
1.8256 times |
Weekly price and charts UltrashortDow Strong weekly Stock price targets for UltrashortDow DXD are 23.76 and 24 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 23.8 | | Weekly Target 3 | 23.953333333333 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.88 (-0.42%) |
24.03 |
23.87 - 24.11 |
0.1566 times |
Fri 11 July 2025 |
23.98 (2.13%) |
23.56 |
23.50 - 24.15 |
0.9375 times |
Thu 03 July 2025 |
23.48 (-4.28%) |
24.26 |
23.39 - 24.45 |
0.8581 times |
Fri 27 June 2025 |
24.53 (-7.89%) |
26.62 |
24.33 - 26.91 |
1.5607 times |
Fri 20 June 2025 |
26.63 (0.11%) |
26.39 |
26.16 - 26.76 |
0.7704 times |
Fri 13 June 2025 |
26.60 (2.82%) |
25.86 |
25.45 - 26.74 |
1.2528 times |
Fri 06 June 2025 |
25.87 (-2.34%) |
26.68 |
25.66 - 26.97 |
1.2015 times |
Fri 30 May 2025 |
26.49 (-2.93%) |
26.74 |
26.22 - 27.01 |
0.8834 times |
Fri 23 May 2025 |
27.29 (5.12%) |
26.33 |
25.73 - 27.64 |
1.3512 times |
Fri 16 May 2025 |
25.96 (-6.72%) |
26.43 |
25.95 - 27.01 |
1.0279 times |
Fri 09 May 2025 |
27.83 (0.43%) |
28.01 |
27.09 - 28.47 |
0.9864 times |
Monthly price and charts UltrashortDow Strong monthly Stock price targets for UltrashortDow DXD are 23.18 and 24.09 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.41 | | Monthly Target 3 | 23.856666666667 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 24.77 |
Monthly price and volumes Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.88 (-1.53%) |
24.28 |
23.39 - 24.30 |
0.2615 times |
Mon 30 June 2025 |
24.25 (-8.46%) |
26.68 |
24.16 - 26.97 |
0.7645 times |
Fri 30 May 2025 |
26.49 (-7.41%) |
28.33 |
25.73 - 28.51 |
0.7063 times |
Wed 30 April 2025 |
28.61 (3.21%) |
27.92 |
27.22 - 35.79 |
1.8214 times |
Mon 31 March 2025 |
27.72 (8.07%) |
25.53 |
25.40 - 29.71 |
1.7111 times |
Fri 28 February 2025 |
25.65 (3.51%) |
25.38 |
24.32 - 26.55 |
1.2862 times |
Fri 31 January 2025 |
24.78 (-8.12%) |
26.62 |
24.23 - 27.95 |
0.9278 times |
Tue 31 December 2024 |
26.97 (9.77%) |
24.59 |
24.56 - 27.86 |
0.6591 times |
Tue 26 November 2024 |
24.57 (-13.3%) |
28.08 |
24.52 - 28.52 |
0.97 times |
Thu 31 October 2024 |
28.34 (3.43%) |
27.48 |
26.25 - 28.40 |
0.8922 times |
Mon 30 September 2024 |
27.40 (-4.4%) |
28.93 |
26.98 - 30.93 |
1.0904 times |
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 24.01 | | 20 day DMA | 24.86 | | 35 day DMA | 25.51 | | 50 day DMA | 26.02 | | 100 day DMA | 27.28 | | 150 day DMA | 26.78 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.89 | 23.85 | | 12 day EMA | 24.21 | 24.27 | 24.32 | | 20 day EMA | 24.64 | 24.72 | 24.8 | | 35 day EMA | 25.36 | 25.45 | 25.54 | | 50 day EMA | 26.08 | 26.17 | 26.26 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 23.89 | 23.79 | | 12 day SMA | 24.01 | 24.14 | 24.27 | | 20 day SMA | 24.86 | 24.96 | 25.04 | | 35 day SMA | 25.51 | 25.57 | 25.62 | | 50 day SMA | 26.02 | 26.11 | 26.22 | | 100 day SMA | 27.28 | 27.28 | 27.29 | | 150 day SMA | 26.78 | 26.78 | 26.79 | | 200 day SMA | 26.79 | 26.82 | 26.84 |
|
|
