UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow Strong Daily Stock price targets for UltrashortDow DXD are 24.85 and 25.34 | Daily Target 1 | 24.48 | | Daily Target 2 | 24.73 | | Daily Target 3 | 24.973333333333 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.46 |
Daily price and volume Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.97 (2.67%) |
24.74 |
24.73 - 25.22 |
1.3923 times |
Thu 31 July 2025 |
24.32 (1.5%) |
23.90 |
23.81 - 24.41 |
1.1229 times |
Wed 30 July 2025 |
23.96 (0.88%) |
23.75 |
23.68 - 24.17 |
1.1373 times |
Tue 29 July 2025 |
23.75 (0.89%) |
23.54 |
23.51 - 23.85 |
1.153 times |
Mon 28 July 2025 |
23.54 (0.34%) |
23.52 |
23.44 - 23.65 |
0.7539 times |
Fri 25 July 2025 |
23.46 (-0.8%) |
23.64 |
23.44 - 23.74 |
0.7006 times |
Thu 24 July 2025 |
23.65 (1.37%) |
23.68 |
23.45 - 23.69 |
0.7076 times |
Wed 23 July 2025 |
23.33 (-2.26%) |
23.64 |
23.33 - 23.74 |
1.5793 times |
Tue 22 July 2025 |
23.87 (-0.67%) |
24.11 |
23.83 - 24.11 |
0.7189 times |
Mon 21 July 2025 |
24.03 (-0.08%) |
23.96 |
23.76 - 24.06 |
0.7342 times |
Fri 18 July 2025 |
24.05 (0.88%) |
23.78 |
23.76 - 24.16 |
1.0039 times |
Weekly price and charts UltrashortDow Strong weekly Stock price targets for UltrashortDow DXD are 24.21 and 25.99 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 24.543333333333 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 26.32 |
Weekly price and volumes for Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.97 (6.44%) |
23.52 |
23.44 - 25.22 |
1.2108 times |
Fri 25 July 2025 |
23.46 (-2.45%) |
23.96 |
23.33 - 24.11 |
0.9671 times |
Fri 18 July 2025 |
24.05 (0.29%) |
24.03 |
23.76 - 24.66 |
0.931 times |
Fri 11 July 2025 |
23.98 (2.13%) |
23.56 |
23.50 - 24.15 |
0.8655 times |
Thu 03 July 2025 |
23.48 (-4.28%) |
24.26 |
23.39 - 24.45 |
0.7922 times |
Fri 27 June 2025 |
24.53 (-7.89%) |
26.62 |
24.33 - 26.91 |
1.4408 times |
Fri 20 June 2025 |
26.63 (0.11%) |
26.39 |
26.16 - 26.76 |
0.7112 times |
Fri 13 June 2025 |
26.60 (2.82%) |
25.86 |
25.45 - 26.74 |
1.1566 times |
Fri 06 June 2025 |
25.87 (-2.34%) |
26.68 |
25.66 - 26.97 |
1.1092 times |
Fri 30 May 2025 |
26.49 (-2.93%) |
26.74 |
26.22 - 27.01 |
0.8156 times |
Fri 23 May 2025 |
27.29 (5.12%) |
26.33 |
25.73 - 27.64 |
1.2474 times |
Monthly price and charts UltrashortDow Strong monthly Stock price targets for UltrashortDow DXD are 24.85 and 25.34 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 24.973333333333 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.97 (2.67%) |
24.74 |
24.73 - 25.22 |
0.0521 times |
Thu 31 July 2025 |
24.32 (0.29%) |
24.28 |
23.33 - 24.66 |
0.7299 times |
Mon 30 June 2025 |
24.25 (-8.46%) |
26.68 |
24.16 - 26.97 |
0.7967 times |
Fri 30 May 2025 |
26.49 (-7.41%) |
28.33 |
25.73 - 28.51 |
0.7359 times |
Wed 30 April 2025 |
28.61 (3.21%) |
27.92 |
27.22 - 35.79 |
1.898 times |
Mon 31 March 2025 |
27.72 (8.07%) |
25.53 |
25.40 - 29.71 |
1.783 times |
Fri 28 February 2025 |
25.65 (3.51%) |
25.38 |
24.32 - 26.55 |
1.3402 times |
Fri 31 January 2025 |
24.78 (-8.12%) |
26.62 |
24.23 - 27.95 |
0.9668 times |
Tue 31 December 2024 |
26.97 (9.77%) |
24.59 |
24.56 - 27.86 |
0.6867 times |
Tue 26 November 2024 |
24.57 (-13.3%) |
28.08 |
24.52 - 28.52 |
1.0107 times |
Thu 31 October 2024 |
28.34 (3.43%) |
27.48 |
26.25 - 28.40 |
0.9297 times |
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 23.9 | | 20 day DMA | 23.93 | | 35 day DMA | 24.52 | | 50 day DMA | 25.08 | | 100 day DMA | 26.94 | | 150 day DMA | 26.58 | | 200 day DMA | 26.53 | EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 23.94 | 23.75 | | 12 day EMA | 24.06 | 23.89 | 23.81 | | 20 day EMA | 24.14 | 24.05 | 24.02 | | 35 day EMA | 24.57 | 24.55 | 24.56 | | 50 day EMA | 25.09 | 25.09 | 25.12 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 23.81 | 23.67 | | 12 day SMA | 23.9 | 23.83 | 23.83 | | 20 day SMA | 23.93 | 23.85 | 23.83 | | 35 day SMA | 24.52 | 24.54 | 24.59 | | 50 day SMA | 25.08 | 25.1 | 25.13 | | 100 day SMA | 26.94 | 26.97 | 27 | | 150 day SMA | 26.58 | 26.58 | 26.6 | | 200 day SMA | 26.53 | 26.54 | 26.56 |
|
|
