UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow Strong Daily Stock price targets for UltrashortDow DXD are 21.59 and 21.88 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.64 | | Daily Target 3 | 21.816666666667 | | Daily Target 4 | 21.93 | | Daily Target 5 | 22.11 |
Daily price and volume Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.76 (-0.55%) |
21.94 |
21.70 - 21.99 |
0.5448 times |
Wed 22 October 2025 |
21.88 (1.48%) |
21.58 |
21.54 - 22.02 |
1.5287 times |
Tue 21 October 2025 |
21.56 (-0.96%) |
21.78 |
21.39 - 21.79 |
0.5445 times |
Mon 20 October 2025 |
21.77 (-2.2%) |
22.12 |
21.72 - 22.22 |
0.4903 times |
Fri 17 October 2025 |
22.26 (-0.98%) |
22.91 |
22.08 - 22.97 |
0.8783 times |
Thu 16 October 2025 |
22.48 (1.44%) |
22.08 |
21.98 - 22.65 |
1.3761 times |
Wed 15 October 2025 |
22.16 (0.05%) |
21.99 |
21.77 - 22.40 |
0.8873 times |
Tue 14 October 2025 |
22.15 (-0.94%) |
22.72 |
21.92 - 22.95 |
1.0795 times |
Mon 13 October 2025 |
22.36 (-2.53%) |
22.61 |
22.27 - 22.62 |
0.7826 times |
Fri 10 October 2025 |
22.94 (3.89%) |
21.97 |
21.83 - 22.96 |
1.8879 times |
Thu 09 October 2025 |
22.08 (1.1%) |
21.84 |
21.79 - 22.17 |
0.6713 times |
Weekly price and charts UltrashortDow Strong weekly Stock price targets for UltrashortDow DXD are 21.16 and 21.99 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.79 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.62 |
Weekly price and volumes for Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.76 (-2.25%) |
22.12 |
21.39 - 22.22 |
0.9019 times |
Fri 17 October 2025 |
22.26 (-2.96%) |
22.61 |
21.77 - 22.97 |
1.4519 times |
Fri 10 October 2025 |
22.94 (5.81%) |
21.62 |
21.57 - 22.96 |
1.2438 times |
Fri 03 October 2025 |
21.68 (-2.03%) |
21.99 |
21.42 - 22.28 |
1.1418 times |
Fri 26 September 2025 |
22.13 (-0.54%) |
22.43 |
21.86 - 22.56 |
1.0308 times |
Fri 19 September 2025 |
22.25 (-1.81%) |
22.60 |
22.16 - 22.84 |
1.031 times |
Fri 12 September 2025 |
22.66 (-1.78%) |
23.04 |
22.37 - 23.21 |
1.192 times |
Fri 05 September 2025 |
23.07 (0.65%) |
23.34 |
22.71 - 23.52 |
1.0285 times |
Fri 29 August 2025 |
22.92 (0%) |
22.93 |
22.85 - 23.09 |
0.1748 times |
Fri 29 August 2025 |
22.92 (0.44%) |
22.92 |
22.79 - 23.23 |
0.8036 times |
Fri 22 August 2025 |
22.82 (-2.93%) |
23.53 |
22.68 - 23.92 |
1.0529 times |
Monthly price and charts UltrashortDow Strong monthly Stock price targets for UltrashortDow DXD are 20.79 and 22.37 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 22.04 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 23.62 |
Monthly price and volumes Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.76 (-1.09%) |
22.13 |
21.39 - 22.97 |
1.3062 times |
Tue 30 September 2025 |
22.00 (-4.01%) |
23.34 |
21.86 - 23.52 |
1.455 times |
Fri 29 August 2025 |
22.92 (-5.76%) |
24.74 |
22.68 - 25.22 |
0.8881 times |
Thu 31 July 2025 |
24.32 (0.29%) |
24.28 |
23.33 - 24.66 |
0.5618 times |
Mon 30 June 2025 |
24.25 (-8.46%) |
26.68 |
24.16 - 26.97 |
0.6132 times |
Fri 30 May 2025 |
26.49 (-7.41%) |
28.33 |
25.73 - 28.51 |
0.5665 times |
Wed 30 April 2025 |
28.61 (3.21%) |
27.92 |
27.22 - 35.79 |
1.461 times |
Mon 31 March 2025 |
27.72 (8.07%) |
25.53 |
25.40 - 29.71 |
1.3725 times |
Fri 28 February 2025 |
25.65 (3.51%) |
25.38 |
24.32 - 26.55 |
1.0316 times |
Fri 31 January 2025 |
24.78 (-8.12%) |
26.62 |
24.23 - 27.95 |
0.7442 times |
Tue 31 December 2024 |
26.97 (9.77%) |
24.59 |
24.56 - 27.86 |
0.5286 times |
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 22.1 | | 20 day DMA | 22.03 | | 35 day DMA | 22.26 | | 50 day DMA | 22.53 | | 100 day DMA | 23.61 | | 150 day DMA | 25.24 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.91 | 21.93 | | 12 day EMA | 22 | 22.04 | 22.07 | | 20 day EMA | 22.09 | 22.13 | 22.16 | | 35 day EMA | 22.35 | 22.39 | 22.42 | | 50 day EMA | 22.59 | 22.62 | 22.65 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 21.99 | 22.05 | | 12 day SMA | 22.1 | 22.11 | 22.1 | | 20 day SMA | 22.03 | 22.06 | 22.08 | | 35 day SMA | 22.26 | 22.29 | 22.33 | | 50 day SMA | 22.53 | 22.57 | 22.6 | | 100 day SMA | 23.61 | 23.65 | 23.7 | | 150 day SMA | 25.24 | 25.28 | 25.32 | | 200 day SMA | 25.46 | 25.48 | 25.51 |
|
|
