SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 44.98 and 45.31 | Daily Target 1 | 44.72 | | Daily Target 2 | 44.9 | | Daily Target 3 | 45.05 | | Daily Target 4 | 45.23 | | Daily Target 5 | 45.38 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.08 (-0.24%) |
44.96 |
44.87 - 45.20 |
0.8881 times |
Thu 10 July 2025 |
45.19 (0.4%) |
45.06 |
44.89 - 45.23 |
0.8312 times |
Wed 09 July 2025 |
45.01 (0.81%) |
44.83 |
44.77 - 45.13 |
1.2061 times |
Tue 08 July 2025 |
44.65 (0%) |
44.75 |
44.61 - 44.83 |
0.7573 times |
Mon 07 July 2025 |
44.65 (-0.71%) |
44.83 |
44.42 - 44.87 |
1.5568 times |
Thu 03 July 2025 |
44.97 (0.67%) |
44.81 |
44.81 - 45.08 |
0.6392 times |
Wed 02 July 2025 |
44.67 (0.99%) |
44.23 |
44.20 - 44.67 |
0.9279 times |
Tue 01 July 2025 |
44.23 (-0.29%) |
44.28 |
44.06 - 44.41 |
1.082 times |
Mon 30 June 2025 |
44.36 (0.18%) |
44.47 |
44.19 - 44.51 |
1.1467 times |
Fri 27 June 2025 |
44.28 (0.52%) |
44.10 |
43.87 - 44.32 |
0.9647 times |
Thu 26 June 2025 |
44.05 (0.82%) |
43.84 |
43.69 - 44.05 |
0.8055 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 44.75 and 45.56 | Weekly Target 1 | 44.1 | | Weekly Target 2 | 44.59 | | Weekly Target 3 | 44.91 | | Weekly Target 4 | 45.4 | | Weekly Target 5 | 45.72 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.08 (0.24%) |
44.83 |
44.42 - 45.23 |
1.0257 times |
Thu 03 July 2025 |
44.97 (1.56%) |
44.47 |
44.06 - 45.08 |
0.7431 times |
Fri 27 June 2025 |
44.28 (4.29%) |
42.56 |
42.38 - 44.32 |
0.9319 times |
Fri 20 June 2025 |
42.46 (-0.42%) |
43.02 |
42.43 - 43.10 |
0.6833 times |
Fri 13 June 2025 |
42.64 (0.05%) |
42.70 |
42.59 - 43.27 |
0.8269 times |
Fri 06 June 2025 |
42.62 (1.86%) |
41.67 |
41.49 - 42.80 |
1.1742 times |
Fri 30 May 2025 |
41.84 (1.87%) |
41.60 |
41.28 - 42.41 |
1.1206 times |
Fri 23 May 2025 |
41.07 (-2.63%) |
41.69 |
40.76 - 42.23 |
1.4564 times |
Fri 16 May 2025 |
42.18 (6.7%) |
40.96 |
40.75 - 42.20 |
1.4455 times |
Fri 09 May 2025 |
39.53 (-0.55%) |
39.45 |
38.76 - 39.89 |
0.5924 times |
Fri 02 May 2025 |
39.75 (3.06%) |
38.67 |
37.72 - 39.88 |
0.8234 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 44.57 and 45.74 | Monthly Target 1 | 43.62 | | Monthly Target 2 | 44.35 | | Monthly Target 3 | 44.79 | | Monthly Target 4 | 45.52 | | Monthly Target 5 | 45.96 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.08 (1.62%) |
44.28 |
44.06 - 45.23 |
0.4719 times |
Mon 30 June 2025 |
44.36 (6.02%) |
41.67 |
41.49 - 44.51 |
1.1735 times |
Fri 30 May 2025 |
41.84 (8.25%) |
39.36 |
38.76 - 42.41 |
1.5104 times |
Wed 30 April 2025 |
38.65 (-0.74%) |
38.71 |
33.32 - 39.61 |
1.6675 times |
Mon 31 March 2025 |
38.94 (-7.55%) |
42.26 |
37.96 - 42.26 |
1.3047 times |
Fri 28 February 2025 |
42.12 (-3.15%) |
42.70 |
41.15 - 44.10 |
0.9309 times |
Fri 31 January 2025 |
43.49 (1.3%) |
43.17 |
42.06 - 44.69 |
1.0207 times |
Tue 31 December 2024 |
42.93 (0.28%) |
43.92 |
42.61 - 44.58 |
0.6375 times |
Tue 26 November 2024 |
42.81 (4.36%) |
41.25 |
41.09 - 43.32 |
0.7286 times |
Thu 31 October 2024 |
41.02 (-1.7%) |
41.66 |
40.85 - 42.49 |
0.5543 times |
Mon 30 September 2024 |
41.73 (2.43%) |
40.45 |
38.56 - 41.94 |
0.5983 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 44.92 | | 12 day DMA | 44.57 | | 20 day DMA | 43.9 | | 35 day DMA | 43.12 | | 50 day DMA | 42.27 | | 100 day DMA | 40.71 | | 150 day DMA | 41.66 | | 200 day DMA | 41.73 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.95 | 44.88 | 44.72 | | 12 day EMA | 44.51 | 44.41 | 44.27 | | 20 day EMA | 44 | 43.89 | 43.75 | | 35 day EMA | 43.05 | 42.93 | 42.8 | | 50 day EMA | 42.14 | 42.02 | 41.89 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.92 | 44.89 | 44.79 | | 12 day SMA | 44.57 | 44.44 | 44.25 | | 20 day SMA | 43.9 | 43.81 | 43.69 | | 35 day SMA | 43.12 | 43.04 | 42.95 | | 50 day SMA | 42.27 | 42.14 | 42.01 | | 100 day SMA | 40.71 | 40.7 | 40.68 | | 150 day SMA | 41.66 | 41.65 | 41.63 | | 200 day SMA | 41.73 | 41.71 | 41.69 |
|
|
