SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 36.03 and 36.53 | Daily Target 1 | 35.92 | | Daily Target 2 | 36.14 | | Daily Target 3 | 36.42 | | Daily Target 4 | 36.64 | | Daily Target 5 | 36.92 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.36 (0.08%) |
36.62 |
36.20 - 36.70 |
0.6994 times |
Wed 16 April 2025 |
36.33 (0%) |
36.71 |
35.83 - 36.97 |
0 times |
Wed 16 April 2025 |
36.33 (0%) |
36.71 |
35.83 - 36.97 |
0 times |
Wed 16 April 2025 |
36.33 (0%) |
36.71 |
35.83 - 36.97 |
0 times |
Wed 16 April 2025 |
36.33 (0%) |
36.71 |
35.83 - 36.97 |
0 times |
Wed 16 April 2025 |
36.33 (-2.86%) |
36.71 |
35.83 - 36.97 |
0.9828 times |
Tue 15 April 2025 |
37.40 (-0.4%) |
37.56 |
37.23 - 37.74 |
0.8435 times |
Mon 14 April 2025 |
37.55 (1%) |
38.13 |
37.15 - 38.21 |
1.3845 times |
Fri 11 April 2025 |
37.18 (1.7%) |
36.43 |
36.20 - 37.38 |
3.0879 times |
Thu 10 April 2025 |
36.56 (-4.04%) |
37.20 |
35.44 - 37.22 |
3.0019 times |
Wed 09 April 2025 |
38.10 (10.82%) |
34.26 |
34.20 - 38.29 |
3.3143 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 35.53 and 36.67 | Weekly Target 1 | 35.25 | | Weekly Target 2 | 35.8 | | Weekly Target 3 | 36.386666666667 | | Weekly Target 4 | 36.94 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.36 (0.08%) |
36.71 |
35.83 - 36.97 |
0.1264 times |
Wed 16 April 2025 |
36.33 (0%) |
36.71 |
35.83 - 36.97 |
0 times |
Wed 16 April 2025 |
36.33 (0%) |
36.71 |
35.83 - 36.97 |
0 times |
Wed 16 April 2025 |
36.33 (0%) |
36.71 |
35.83 - 36.97 |
0 times |
Wed 16 April 2025 |
36.33 (-2.29%) |
38.13 |
35.83 - 38.21 |
0.5805 times |
Fri 11 April 2025 |
37.18 (5.81%) |
33.75 |
33.32 - 38.29 |
3.2168 times |
Fri 04 April 2025 |
35.14 (-9.39%) |
38.30 |
35.02 - 39.61 |
1.9361 times |
Fri 28 March 2025 |
38.78 (-2.46%) |
40.33 |
38.74 - 40.60 |
0.6716 times |
Fri 21 March 2025 |
39.76 (0%) |
39.80 |
39.16 - 40.09 |
1.6345 times |
Fri 14 March 2025 |
39.76 (-2.88%) |
40.23 |
38.79 - 40.27 |
1.834 times |
Fri 07 March 2025 |
40.94 (-2.8%) |
42.26 |
40.08 - 42.26 |
1.2041 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 31.7 and 37.99 | Monthly Target 1 | 30.14 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 36.43 | | Monthly Target 4 | 39.54 | | Monthly Target 5 | 42.72 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.36 (-6.63%) |
38.71 |
33.32 - 39.61 |
1.589 times |
Mon 31 March 2025 |
38.94 (-7.55%) |
42.26 |
37.96 - 42.26 |
1.5696 times |
Fri 28 February 2025 |
42.12 (-3.15%) |
42.70 |
41.15 - 44.10 |
1.1199 times |
Fri 31 January 2025 |
43.49 (1.3%) |
43.17 |
42.06 - 44.69 |
1.2279 times |
Tue 31 December 2024 |
42.93 (0.28%) |
43.92 |
42.61 - 44.58 |
0.7669 times |
Tue 26 November 2024 |
42.81 (4.36%) |
41.25 |
41.09 - 43.32 |
0.8765 times |
Thu 31 October 2024 |
41.02 (-1.7%) |
41.66 |
40.85 - 42.49 |
0.6668 times |
Mon 30 September 2024 |
41.73 (2.43%) |
40.45 |
38.56 - 41.94 |
0.7197 times |
Fri 30 August 2024 |
40.74 (1.44%) |
40.28 |
36.46 - 41.26 |
0.7975 times |
Wed 31 July 2024 |
40.16 (-0.74%) |
40.56 |
38.82 - 42.22 |
0.6662 times |
Fri 28 June 2024 |
40.46 (5.58%) |
38.54 |
38.08 - 41.04 |
0.4989 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 36.34 | | 12 day DMA | 36.6 | | 20 day DMA | 37.13 | | 35 day DMA | 38.35 | | 50 day DMA | 39.76 | | 100 day DMA | 41.61 | | 150 day DMA | 41.65 | | 200 day DMA | 41.28 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.44 | 36.5 | | 12 day EMA | 36.73 | 36.8 | 36.88 | | 20 day EMA | 37.28 | 37.38 | 37.49 | | 35 day EMA | 38.46 | 38.58 | 38.71 | | 50 day EMA | 39.71 | 39.85 | 39.99 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.34 | 36.33 | 36.54 | | 12 day SMA | 36.6 | 36.48 | 36.38 | | 20 day SMA | 37.13 | 37.34 | 37.51 | | 35 day SMA | 38.35 | 38.49 | 38.66 | | 50 day SMA | 39.76 | 39.9 | 40.05 | | 100 day SMA | 41.61 | 41.67 | 41.72 | | 150 day SMA | 41.65 | 41.67 | 41.68 | | 200 day SMA | 41.28 | 41.31 | 41.33 |
|
|
