SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 50.42 and 51 | Daily Target 1 | 49.97 | | Daily Target 2 | 50.29 | | Daily Target 3 | 50.546666666667 | | Daily Target 4 | 50.87 | | Daily Target 5 | 51.13 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.62 (0.78%) |
50.30 |
50.22 - 50.80 |
0.6993 times |
Thu 23 October 2025 |
50.23 (0.8%) |
49.91 |
49.75 - 50.31 |
0.7564 times |
Wed 22 October 2025 |
49.83 (-0.48%) |
50.23 |
49.44 - 50.36 |
0.8849 times |
Tue 21 October 2025 |
50.07 (-0.18%) |
50.14 |
49.93 - 50.19 |
0.686 times |
Mon 20 October 2025 |
50.16 (1.07%) |
49.66 |
49.65 - 50.27 |
1.111 times |
Fri 17 October 2025 |
49.63 (0.49%) |
49.17 |
49.08 - 49.75 |
0.7543 times |
Thu 16 October 2025 |
49.39 (-0.1%) |
49.67 |
49.08 - 49.85 |
1.2307 times |
Wed 15 October 2025 |
49.44 (0.59%) |
49.60 |
48.98 - 49.84 |
0.953 times |
Tue 14 October 2025 |
49.15 (-0.75%) |
49.07 |
48.61 - 49.46 |
1.3471 times |
Mon 13 October 2025 |
49.52 (-0.58%) |
49.41 |
49.24 - 49.68 |
1.5773 times |
Tue 07 October 2025 |
49.81 (-0.78%) |
50.25 |
49.69 - 50.25 |
1.2472 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 50.03 and 51.39 | Weekly Target 1 | 48.93 | | Weekly Target 2 | 49.77 | | Weekly Target 3 | 50.286666666667 | | Weekly Target 4 | 51.13 | | Weekly Target 5 | 51.65 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.62 (1.99%) |
49.66 |
49.44 - 50.80 |
1.0403 times |
Fri 17 October 2025 |
49.63 (-0.36%) |
49.41 |
48.61 - 49.85 |
1.4739 times |
Tue 07 October 2025 |
49.81 (-0.14%) |
50.08 |
49.69 - 50.27 |
0.5075 times |
Fri 03 October 2025 |
49.88 (2.05%) |
49.10 |
48.89 - 50.14 |
1.4277 times |
Fri 26 September 2025 |
48.88 (-0.04%) |
48.87 |
48.26 - 49.47 |
0.9831 times |
Fri 19 September 2025 |
48.90 (1.22%) |
48.39 |
47.85 - 48.94 |
1.0815 times |
Fri 12 September 2025 |
48.31 (2.63%) |
47.33 |
47.08 - 48.36 |
1.0702 times |
Fri 05 September 2025 |
47.07 (0.38%) |
46.28 |
46.04 - 47.50 |
1.0815 times |
Fri 29 August 2025 |
46.89 (0%) |
47.23 |
46.74 - 47.26 |
0.2563 times |
Fri 29 August 2025 |
46.89 (-0.19%) |
46.90 |
46.74 - 47.42 |
1.0779 times |
Fri 22 August 2025 |
46.98 (0.04%) |
46.97 |
45.96 - 47.09 |
1.0594 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 49.62 and 51.81 | Monthly Target 1 | 47.82 | | Monthly Target 2 | 49.22 | | Monthly Target 3 | 50.01 | | Monthly Target 4 | 51.41 | | Monthly Target 5 | 52.2 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.62 (2.45%) |
49.24 |
48.61 - 50.80 |
0.8552 times |
Tue 30 September 2025 |
49.41 (5.37%) |
46.28 |
46.04 - 49.47 |
1.1155 times |
Fri 29 August 2025 |
46.89 (2%) |
45.67 |
45.10 - 47.42 |
0.9953 times |
Thu 31 July 2025 |
45.97 (3.63%) |
44.28 |
44.06 - 46.77 |
1.0456 times |
Mon 30 June 2025 |
44.36 (6.02%) |
41.67 |
41.49 - 44.51 |
0.9237 times |
Fri 30 May 2025 |
41.84 (8.25%) |
39.36 |
38.76 - 42.41 |
1.1889 times |
Wed 30 April 2025 |
38.65 (-0.74%) |
38.71 |
33.32 - 39.61 |
1.3126 times |
Mon 31 March 2025 |
38.94 (-7.55%) |
42.26 |
37.96 - 42.26 |
1.027 times |
Fri 28 February 2025 |
42.12 (-3.15%) |
42.70 |
41.15 - 44.10 |
0.7328 times |
Fri 31 January 2025 |
43.49 (1.3%) |
43.17 |
42.06 - 44.69 |
0.8034 times |
Tue 31 December 2024 |
42.93 (0.28%) |
43.92 |
42.61 - 44.58 |
0.5018 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 50.18 | | 12 day DMA | 49.84 | | 20 day DMA | 49.62 | | 35 day DMA | 48.95 | | 50 day DMA | 48.34 | | 100 day DMA | 46.41 | | 150 day DMA | 43.9 | | 200 day DMA | 43.57 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.19 | 49.97 | 49.84 | | 12 day EMA | 49.88 | 49.75 | 49.66 | | 20 day EMA | 49.59 | 49.48 | 49.4 | | 35 day EMA | 49 | 48.9 | 48.82 | | 50 day EMA | 48.39 | 48.3 | 48.22 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.18 | 49.98 | 49.82 | | 12 day SMA | 49.84 | 49.78 | 49.75 | | 20 day SMA | 49.62 | 49.54 | 49.5 | | 35 day SMA | 48.95 | 48.84 | 48.74 | | 50 day SMA | 48.34 | 48.27 | 48.2 | | 100 day SMA | 46.41 | 46.33 | 46.24 | | 150 day SMA | 43.9 | 43.82 | 43.76 | | 200 day SMA | 43.57 | 43.54 | 43.51 |
|
|
