Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7 Strong Daily Stock price targets for Ultra7 UST are 43.04 and 43.54 | Daily Target 1 | 42.62 | | Daily Target 2 | 42.96 | | Daily Target 3 | 43.123333333333 | | Daily Target 4 | 43.46 | | Daily Target 5 | 43.62 |
Daily price and volume Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
43.29 (0.67%) |
43.04 |
42.79 - 43.29 |
6.8839 times |
| Fri 25 April 2025 |
43.00 (0.92%) |
43.06 |
42.59 - 43.20 |
0.0933 times |
| Thu 24 April 2025 |
42.61 (1.26%) |
42.50 |
42.38 - 42.64 |
0.0663 times |
| Tue 22 April 2025 |
42.08 (-0.17%) |
42.22 |
42.04 - 42.25 |
0 times |
| Mon 21 April 2025 |
42.15 (-1.13%) |
42.04 |
42.04 - 42.57 |
1.3328 times |
| Thu 17 April 2025 |
42.63 (-0.58%) |
42.74 |
42.45 - 42.77 |
1.6236 times |
| Wed 16 April 2025 |
42.88 (0%) |
42.13 |
42.13 - 43.04 |
0 times |
| Wed 16 April 2025 |
42.88 (0%) |
42.13 |
42.13 - 43.04 |
0 times |
| Wed 16 April 2025 |
42.88 (0%) |
42.13 |
42.13 - 43.04 |
0 times |
| Wed 16 April 2025 |
42.88 (0%) |
42.13 |
42.13 - 43.04 |
0 times |
| Wed 16 April 2025 |
42.88 (1.01%) |
42.13 |
42.13 - 43.04 |
0.3604 times |
Weekly price and charts Ultra7 Strong weekly Stock price targets for Ultra7 UST are 43.04 and 43.54 | Weekly Target 1 | 42.62 | | Weekly Target 2 | 42.96 | | Weekly Target 3 | 43.123333333333 | | Weekly Target 4 | 43.46 | | Weekly Target 5 | 43.62 |
Weekly price and volumes for Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
43.29 (0.67%) |
43.04 |
42.79 - 43.29 |
1.9022 times |
| Fri 25 April 2025 |
43.00 (0.87%) |
42.04 |
42.04 - 43.20 |
0.4124 times |
| Thu 17 April 2025 |
42.63 (-0.58%) |
42.13 |
42.13 - 43.04 |
0.4486 times |
| Wed 16 April 2025 |
42.88 (0%) |
42.13 |
42.13 - 43.04 |
0 times |
| Wed 16 April 2025 |
42.88 (0%) |
42.13 |
42.13 - 43.04 |
0 times |
| Wed 16 April 2025 |
42.88 (0%) |
42.13 |
42.13 - 43.04 |
0 times |
| Wed 16 April 2025 |
42.88 (2.76%) |
41.92 |
41.77 - 43.04 |
2.5636 times |
| Fri 11 April 2025 |
41.73 (-7.27%) |
44.30 |
37.60 - 46.00 |
3.0036 times |
| Fri 04 April 2025 |
45.00 (5.07%) |
43.13 |
40.71 - 45.78 |
1.3305 times |
| Fri 28 March 2025 |
42.83 (-0.56%) |
42.73 |
42.14 - 42.83 |
0.3391 times |
| Fri 21 March 2025 |
43.07 (1.48%) |
43.18 |
39.94 - 43.35 |
0.2045 times |
Monthly price and charts Ultra7 Strong monthly Stock price targets for Ultra7 UST are 40.45 and 48.85 | Monthly Target 1 | 33.9 | | Monthly Target 2 | 38.59 | | Monthly Target 3 | 42.296666666667 | | Monthly Target 4 | 46.99 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
43.29 (0.53%) |
43.00 |
37.60 - 46.00 |
2.925 times |
| Mon 31 March 2025 |
43.06 (-0.07%) |
43.32 |
39.94 - 43.87 |
0.2907 times |
| Fri 28 February 2025 |
43.09 (5.12%) |
41.31 |
40.49 - 43.10 |
0.1054 times |
| Fri 31 January 2025 |
40.99 (-0.19%) |
40.50 |
39.10 - 41.31 |
0.2364 times |
| Tue 31 December 2024 |
41.07 (-3.75%) |
43.42 |
40.20 - 43.48 |
0.2571 times |
| Tue 26 November 2024 |
42.67 (-0.33%) |
42.83 |
41.51 - 42.90 |
0.2126 times |
| Thu 31 October 2024 |
42.81 (-6.79%) |
46.43 |
42.44 - 46.59 |
1.3062 times |
| Mon 30 September 2024 |
45.93 (1.44%) |
45.71 |
45.55 - 47.44 |
1.4625 times |
| Fri 30 August 2024 |
45.28 (2.54%) |
44.63 |
44.46 - 46.91 |
2.4989 times |
| Wed 31 July 2024 |
44.16 (4.92%) |
41.74 |
41.27 - 44.20 |
0.7051 times |
| Fri 28 June 2024 |
42.09 (1.54%) |
41.60 |
41.54 - 43.39 |
0.1893 times |
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value | | 5 day DMA | 42.63 | | 12 day DMA | 42.72 | | 20 day DMA | 42.81 | | 35 day DMA | 42.81 | | 50 day DMA | 42.69 | | 100 day DMA | 41.92 | | 150 day DMA | 42.51 | | 200 day DMA | 43.17 | EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.86 | 42.64 | 42.46 | | 12 day EMA | 42.74 | 42.64 | 42.58 | | 20 day EMA | 42.73 | 42.67 | 42.63 | | 35 day EMA | 42.63 | 42.59 | 42.57 | | 50 day EMA | 42.55 | 42.52 | 42.5 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.63 | 42.49 | 42.47 | | 12 day SMA | 42.72 | 42.63 | 42.52 | | 20 day SMA | 42.81 | 42.8 | 42.82 | | 35 day SMA | 42.81 | 42.81 | 42.8 | | 50 day SMA | 42.69 | 42.66 | 42.62 | | 100 day SMA | 41.92 | 41.91 | 41.91 | | 150 day SMA | 42.51 | 42.54 | 42.57 | | 200 day SMA | 43.17 | 43.17 | 43.16 |
|
|
