Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7 Strong Daily Stock price targets for Ultra7 UST are 44.93 and 45.01 | Daily Target 1 | 44.92 | | Daily Target 2 | 44.94 | | Daily Target 3 | 44.996666666667 | | Daily Target 4 | 45.02 | | Daily Target 5 | 45.08 |
Daily price and volume Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.97 (0.02%) |
45.05 |
44.97 - 45.05 |
0.0451 times |
Thu 23 October 2025 |
44.96 (-0.75%) |
45.11 |
44.94 - 45.12 |
0.1975 times |
Wed 22 October 2025 |
45.30 (0.11%) |
45.21 |
45.15 - 45.30 |
0.0296 times |
Tue 21 October 2025 |
45.25 (0.44%) |
45.27 |
45.23 - 45.29 |
0.8712 times |
Mon 20 October 2025 |
45.05 (0.2%) |
45.00 |
45.00 - 45.05 |
0.0509 times |
Fri 17 October 2025 |
44.96 (-0.42%) |
45.22 |
44.90 - 45.22 |
0.3105 times |
Thu 16 October 2025 |
45.15 (0.94%) |
44.70 |
44.69 - 45.18 |
4.537 times |
Wed 15 October 2025 |
44.73 (-0.11%) |
44.85 |
44.69 - 44.90 |
0.1502 times |
Tue 14 October 2025 |
44.78 (0.31%) |
44.64 |
44.55 - 44.78 |
0.2178 times |
Mon 13 October 2025 |
44.64 (0.13%) |
44.52 |
44.48 - 44.65 |
3.5901 times |
Fri 10 October 2025 |
44.58 (1.27%) |
44.33 |
44.33 - 44.61 |
0.2516 times |
Weekly price and charts Ultra7 Strong weekly Stock price targets for Ultra7 UST are 44.78 and 45.14 | Weekly Target 1 | 44.71 | | Weekly Target 2 | 44.84 | | Weekly Target 3 | 45.07 | | Weekly Target 4 | 45.2 | | Weekly Target 5 | 45.43 |
Weekly price and volumes for Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.97 (0.02%) |
45.00 |
44.94 - 45.30 |
0.3083 times |
Fri 17 October 2025 |
44.96 (0.85%) |
44.52 |
44.48 - 45.22 |
2.273 times |
Fri 10 October 2025 |
44.58 (1.02%) |
43.91 |
43.88 - 44.61 |
0.1581 times |
Fri 03 October 2025 |
44.13 (0.87%) |
43.90 |
43.90 - 44.35 |
0.6282 times |
Fri 26 September 2025 |
43.75 (-1.82%) |
44.56 |
43.70 - 44.64 |
2.1927 times |
Fri 19 September 2025 |
44.56 (-0.85%) |
45.08 |
44.45 - 45.38 |
2.689 times |
Fri 12 September 2025 |
44.94 (0.33%) |
45.00 |
44.81 - 45.31 |
0.2326 times |
Fri 05 September 2025 |
44.79 (1.98%) |
43.33 |
43.33 - 44.90 |
0.2889 times |
Fri 29 August 2025 |
43.92 (0%) |
43.88 |
43.88 - 44.01 |
0.2055 times |
Fri 29 August 2025 |
43.92 (0.66%) |
43.48 |
43.41 - 44.01 |
1.0237 times |
Fri 22 August 2025 |
43.63 (1.04%) |
43.21 |
43.06 - 43.64 |
1.4618 times |
Monthly price and charts Ultra7 Strong monthly Stock price targets for Ultra7 UST are 44.43 and 45.85 | Monthly Target 1 | 43.3 | | Monthly Target 2 | 44.13 | | Monthly Target 3 | 44.716666666667 | | Monthly Target 4 | 45.55 | | Monthly Target 5 | 46.14 |
Monthly price and volumes Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.97 (2.34%) |
44.35 |
43.88 - 45.30 |
0.6615 times |
Tue 30 September 2025 |
43.94 (0.05%) |
43.33 |
43.33 - 45.38 |
1.1327 times |
Fri 29 August 2025 |
43.92 (2.91%) |
43.35 |
43.06 - 44.01 |
1.1216 times |
Thu 31 July 2025 |
42.68 (-1.43%) |
43.27 |
41.86 - 43.32 |
0.3947 times |
Mon 30 June 2025 |
43.30 (2.17%) |
42.23 |
41.40 - 43.36 |
1.303 times |
Fri 30 May 2025 |
42.38 (-3.42%) |
43.76 |
40.79 - 44.40 |
1.1809 times |
Wed 30 April 2025 |
43.88 (1.9%) |
43.00 |
37.60 - 46.00 |
3.4842 times |
Mon 31 March 2025 |
43.06 (-0.07%) |
43.32 |
39.94 - 43.87 |
0.3315 times |
Fri 28 February 2025 |
43.09 (5.12%) |
41.31 |
40.49 - 43.10 |
0.1202 times |
Fri 31 January 2025 |
40.99 (-0.19%) |
40.50 |
39.10 - 41.31 |
0.2697 times |
Tue 31 December 2024 |
41.07 (-3.75%) |
43.42 |
40.20 - 43.48 |
0.2933 times |
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value | | 5 day DMA | 45.11 | | 12 day DMA | 44.87 | | 20 day DMA | 44.55 | | 35 day DMA | 44.6 | | 50 day DMA | 44.34 | | 100 day DMA | 43.54 | | 150 day DMA | 43.21 | | 200 day DMA | 42.83 | EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.03 | 45.06 | 45.11 | | 12 day EMA | 44.88 | 44.86 | 44.84 | | 20 day EMA | 44.72 | 44.69 | 44.66 | | 35 day EMA | 44.5 | 44.47 | 44.44 | | 50 day EMA | 44.34 | 44.31 | 44.28 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.11 | 45.1 | 45.14 | | 12 day SMA | 44.87 | 44.79 | 44.72 | | 20 day SMA | 44.55 | 44.49 | 44.44 | | 35 day SMA | 44.6 | 44.59 | 44.58 | | 50 day SMA | 44.34 | 44.31 | 44.28 | | 100 day SMA | 43.54 | 43.51 | 43.49 | | 150 day SMA | 43.21 | 43.2 | 43.19 | | 200 day SMA | 42.83 | 42.8 | 42.78 |
|
|
