Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7 Strong Daily Stock price targets for Ultra7 UST are 42.15 and 42.29 | Daily Target 1 | 42.12 | | Daily Target 2 | 42.17 | | Daily Target 3 | 42.256666666667 | | Daily Target 4 | 42.31 | | Daily Target 5 | 42.4 |
Daily price and volume Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.23 (-1.03%) |
42.34 |
42.20 - 42.34 |
0.16 times |
Thu 10 July 2025 |
42.67 (-0.07%) |
42.67 |
42.55 - 42.67 |
0.1482 times |
Wed 09 July 2025 |
42.70 (0.99%) |
42.43 |
42.43 - 42.70 |
0.0474 times |
Tue 08 July 2025 |
42.28 (-0.33%) |
42.19 |
42.19 - 42.28 |
0.1423 times |
Mon 07 July 2025 |
42.42 (-0.49%) |
42.49 |
42.36 - 42.52 |
0.3794 times |
Thu 03 July 2025 |
42.63 (-0.79%) |
42.69 |
42.60 - 42.81 |
0.2608 times |
Wed 02 July 2025 |
42.97 (-0.53%) |
42.94 |
42.91 - 43.00 |
0.5691 times |
Tue 01 July 2025 |
43.20 (-0.23%) |
43.27 |
43.03 - 43.32 |
0.2608 times |
Mon 30 June 2025 |
43.30 (0.65%) |
43.19 |
43.08 - 43.36 |
7.5044 times |
Fri 27 June 2025 |
43.02 (-0.53%) |
43.09 |
43.02 - 43.27 |
0.5276 times |
Thu 26 June 2025 |
43.25 (0.7%) |
43.12 |
43.03 - 43.25 |
1.1737 times |
Weekly price and charts Ultra7 Strong weekly Stock price targets for Ultra7 UST are 41.96 and 42.47 | Weekly Target 1 | 41.86 | | Weekly Target 2 | 42.05 | | Weekly Target 3 | 42.373333333333 | | Weekly Target 4 | 42.56 | | Weekly Target 5 | 42.88 |
Weekly price and volumes for Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.23 (-0.94%) |
42.49 |
42.19 - 42.70 |
0.1172 times |
Thu 03 July 2025 |
42.63 (-0.91%) |
43.19 |
42.60 - 43.36 |
1.1486 times |
Fri 27 June 2025 |
43.02 (0.91%) |
42.92 |
42.66 - 43.28 |
2.2663 times |
Fri 20 June 2025 |
42.63 (0.59%) |
42.38 |
42.34 - 42.82 |
0.5688 times |
Fri 13 June 2025 |
42.38 (1.51%) |
41.75 |
41.40 - 42.71 |
0.6187 times |
Fri 06 June 2025 |
41.75 (-1.49%) |
42.23 |
41.72 - 42.70 |
0.7486 times |
Fri 30 May 2025 |
42.38 (1.31%) |
42.10 |
41.92 - 42.44 |
0.0974 times |
Fri 23 May 2025 |
41.83 (-0.4%) |
41.09 |
40.79 - 41.90 |
0.4143 times |
Fri 16 May 2025 |
42.00 (-1.36%) |
42.01 |
41.20 - 42.34 |
0.2471 times |
Fri 09 May 2025 |
42.58 (-0.63%) |
42.68 |
42.04 - 43.20 |
3.773 times |
Fri 02 May 2025 |
42.85 (-0.35%) |
43.04 |
42.67 - 44.40 |
3.407 times |
Monthly price and charts Ultra7 Strong monthly Stock price targets for Ultra7 UST are 41.65 and 42.78 | Monthly Target 1 | 41.45 | | Monthly Target 2 | 41.84 | | Monthly Target 3 | 42.58 | | Monthly Target 4 | 42.97 | | Monthly Target 5 | 43.71 |
Monthly price and volumes Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.23 (-2.47%) |
43.27 |
42.19 - 43.32 |
0.075 times |
Mon 30 June 2025 |
43.30 (2.17%) |
42.23 |
41.40 - 43.36 |
1.4839 times |
Fri 30 May 2025 |
42.38 (-3.42%) |
43.76 |
40.79 - 44.40 |
1.3448 times |
Wed 30 April 2025 |
43.88 (1.9%) |
43.00 |
37.60 - 46.00 |
3.9679 times |
Mon 31 March 2025 |
43.06 (-0.07%) |
43.32 |
39.94 - 43.87 |
0.3776 times |
Fri 28 February 2025 |
43.09 (5.12%) |
41.31 |
40.49 - 43.10 |
0.1369 times |
Fri 31 January 2025 |
40.99 (-0.19%) |
40.50 |
39.10 - 41.31 |
0.3071 times |
Tue 31 December 2024 |
41.07 (-3.75%) |
43.42 |
40.20 - 43.48 |
0.334 times |
Tue 26 November 2024 |
42.67 (-0.33%) |
42.83 |
41.51 - 42.90 |
0.2762 times |
Thu 31 October 2024 |
42.81 (-6.79%) |
46.43 |
42.44 - 46.59 |
1.6967 times |
Mon 30 September 2024 |
45.93 (1.44%) |
45.71 |
45.55 - 47.44 |
1.8997 times |
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value | | 5 day DMA | 42.46 | | 12 day DMA | 42.8 | | 20 day DMA | 42.75 | | 35 day DMA | 42.43 | | 50 day DMA | 42.46 | | 100 day DMA | 42.58 | | 150 day DMA | 42.1 | | 200 day DMA | 42.5 | EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.5 | 42.64 | 42.63 | | 12 day EMA | 42.64 | 42.71 | 42.72 | | 20 day EMA | 42.64 | 42.68 | 42.68 | | 35 day EMA | 42.6 | 42.62 | 42.62 | | 50 day EMA | 42.47 | 42.48 | 42.47 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.46 | 42.54 | 42.6 | | 12 day SMA | 42.8 | 42.89 | 42.91 | | 20 day SMA | 42.75 | 42.74 | 42.7 | | 35 day SMA | 42.43 | 42.42 | 42.4 | | 50 day SMA | 42.46 | 42.48 | 42.48 | | 100 day SMA | 42.58 | 42.57 | 42.55 | | 150 day SMA | 42.1 | 42.1 | 42.1 | | 200 day SMA | 42.5 | 42.52 | 42.54 |
|
|
