OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFS are 40.95 and 41.34 | Daily Target 1 | 40.62 | | Daily Target 2 | 40.88 | | Daily Target 3 | 41.01 | | Daily Target 4 | 41.27 | | Daily Target 5 | 41.4 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.14 (0.93%) |
40.86 |
40.75 - 41.14 |
0.6814 times |
Fri 11 July 2025 |
40.76 (-1.33%) |
40.83 |
40.72 - 40.84 |
0.5172 times |
Thu 10 July 2025 |
41.31 (0.54%) |
41.19 |
41.15 - 41.41 |
0.6979 times |
Wed 09 July 2025 |
41.09 (0.61%) |
40.96 |
40.72 - 41.09 |
0.7635 times |
Tue 08 July 2025 |
40.84 (0.17%) |
40.81 |
40.65 - 40.89 |
1.3547 times |
Mon 07 July 2025 |
40.77 (-1.12%) |
41.20 |
40.55 - 41.20 |
0.9934 times |
Thu 03 July 2025 |
41.23 (0.83%) |
41.18 |
41.11 - 41.23 |
0.624 times |
Wed 02 July 2025 |
40.89 (1.06%) |
40.48 |
40.44 - 40.89 |
1.6749 times |
Tue 01 July 2025 |
40.46 (0.92%) |
40.12 |
40.02 - 40.69 |
1.6338 times |
Mon 30 June 2025 |
40.09 (-0.2%) |
40.20 |
40.06 - 40.26 |
1.0591 times |
Fri 27 June 2025 |
40.17 (0.17%) |
40.21 |
39.99 - 40.37 |
2.7504 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFS are 40.95 and 41.34 | Weekly Target 1 | 40.62 | | Weekly Target 2 | 40.88 | | Weekly Target 3 | 41.01 | | Weekly Target 4 | 41.27 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.14 (0.93%) |
40.86 |
40.75 - 41.14 |
0.1723 times |
Fri 11 July 2025 |
40.76 (-1.14%) |
41.20 |
40.55 - 41.41 |
1.0938 times |
Thu 03 July 2025 |
41.23 (2.64%) |
40.20 |
40.02 - 41.23 |
1.2619 times |
Fri 27 June 2025 |
40.17 (2.61%) |
38.79 |
38.79 - 40.37 |
1.7248 times |
Fri 20 June 2025 |
39.15 (0.23%) |
38.90 |
38.90 - 39.45 |
0.3964 times |
Fri 13 June 2025 |
39.06 (-2.57%) |
40.18 |
38.93 - 40.18 |
0.7887 times |
Fri 06 June 2025 |
40.09 (1.55%) |
38.88 |
38.88 - 40.09 |
1.5795 times |
Fri 30 May 2025 |
39.48 (1.91%) |
39.21 |
39.01 - 39.67 |
0.55 times |
Fri 23 May 2025 |
38.74 (-3.27%) |
39.81 |
38.56 - 40.16 |
0.9029 times |
Fri 16 May 2025 |
40.05 (3.65%) |
39.95 |
39.31 - 40.10 |
1.5297 times |
Fri 09 May 2025 |
38.64 (0.31%) |
38.07 |
37.81 - 38.85 |
1.4633 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFS are 40.58 and 41.97 | Monthly Target 1 | 39.47 | | Monthly Target 2 | 40.3 | | Monthly Target 3 | 40.856666666667 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 42.25 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.14 (2.62%) |
40.12 |
40.02 - 41.41 |
0.2579 times |
Mon 30 June 2025 |
40.09 (1.55%) |
38.88 |
38.79 - 40.37 |
0.5429 times |
Fri 30 May 2025 |
39.48 (5.48%) |
37.58 |
37.48 - 40.16 |
0.5739 times |
Wed 30 April 2025 |
37.43 (-1.47%) |
37.92 |
33.04 - 38.60 |
1.1066 times |
Mon 31 March 2025 |
37.99 (-3.75%) |
39.51 |
36.34 - 39.66 |
0.9745 times |
Fri 28 February 2025 |
39.47 (-3.02%) |
39.87 |
38.97 - 41.61 |
1.892 times |
Fri 31 January 2025 |
40.70 (2.88%) |
39.78 |
38.30 - 41.56 |
1.0154 times |
Tue 31 December 2024 |
39.56 (-9.87%) |
43.20 |
39.09 - 43.21 |
0.7668 times |
Tue 26 November 2024 |
43.89 (11.76%) |
39.53 |
39.24 - 44.31 |
0.5092 times |
Thu 31 October 2024 |
39.27 (-0.71%) |
39.29 |
38.57 - 40.80 |
2.3605 times |
Mon 30 September 2024 |
39.55 (0.74%) |
38.87 |
36.23 - 39.90 |
0.9468 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value | | 5 day DMA | 41.03 | | 12 day DMA | 40.74 | | 20 day DMA | 40.21 | | 35 day DMA | 39.92 | | 50 day DMA | 39.64 | | 100 day DMA | 38.54 | | 150 day DMA | 39.3 | | 200 day DMA | 39.59 | EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41 | 40.93 | 41.01 | | 12 day EMA | 40.72 | 40.64 | 40.62 | | 20 day EMA | 40.43 | 40.35 | 40.31 | | 35 day EMA | 39.98 | 39.91 | 39.86 | | 50 day EMA | 39.57 | 39.51 | 39.46 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.03 | 40.95 | 41.05 | | 12 day SMA | 40.74 | 40.6 | 40.54 | | 20 day SMA | 40.21 | 40.15 | 40.12 | | 35 day SMA | 39.92 | 39.89 | 39.87 | | 50 day SMA | 39.64 | 39.57 | 39.5 | | 100 day SMA | 38.54 | 38.54 | 38.54 | | 150 day SMA | 39.3 | 39.32 | 39.34 | | 200 day SMA | 39.59 | 39.58 | 39.57 |
|
|
