OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFS are 44.44 and 44.66 | Daily Target 1 | 44.4 | | Daily Target 2 | 44.48 | | Daily Target 3 | 44.623333333333 | | Daily Target 4 | 44.7 | | Daily Target 5 | 44.84 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.55 (1.07%) |
44.69 |
44.55 - 44.77 |
0.6387 times |
Thu 23 October 2025 |
44.08 (1.08%) |
43.80 |
43.75 - 44.16 |
1.6555 times |
Wed 22 October 2025 |
43.61 (-1.13%) |
43.97 |
43.41 - 43.98 |
0.8535 times |
Tue 21 October 2025 |
44.11 (-0.23%) |
44.06 |
44.06 - 44.22 |
1.0556 times |
Mon 20 October 2025 |
44.21 (2.13%) |
43.90 |
43.90 - 44.21 |
0.7586 times |
Fri 17 October 2025 |
43.29 (-0.48%) |
43.52 |
43.18 - 43.52 |
0.5666 times |
Thu 16 October 2025 |
43.50 (-1.94%) |
44.20 |
43.50 - 44.23 |
0.6054 times |
Wed 15 October 2025 |
44.36 (0.43%) |
44.39 |
44.06 - 44.66 |
0.5992 times |
Tue 14 October 2025 |
44.17 (1.4%) |
43.36 |
43.36 - 44.29 |
2.8103 times |
Mon 13 October 2025 |
43.56 (2.11%) |
43.18 |
43.15 - 43.56 |
0.4565 times |
Fri 10 October 2025 |
42.66 (-2.45%) |
44.05 |
42.56 - 44.05 |
4.3795 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFS are 43.98 and 45.34 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 43.72 | | Weekly Target 3 | 44.243333333333 | | Weekly Target 4 | 45.08 | | Weekly Target 5 | 45.6 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.55 (2.91%) |
43.90 |
43.41 - 44.77 |
0.7116 times |
Fri 17 October 2025 |
43.29 (1.48%) |
43.18 |
43.15 - 44.66 |
0.7225 times |
Fri 10 October 2025 |
42.66 (-3.48%) |
44.59 |
42.56 - 44.59 |
1.5986 times |
Fri 03 October 2025 |
44.20 (0.34%) |
44.16 |
43.61 - 44.59 |
0.6822 times |
Fri 26 September 2025 |
44.05 (-0.56%) |
44.12 |
43.36 - 44.77 |
1.2255 times |
Fri 19 September 2025 |
44.30 (1.23%) |
44.00 |
43.37 - 44.73 |
1.025 times |
Fri 12 September 2025 |
43.76 (0.25%) |
43.55 |
43.26 - 44.10 |
2.0152 times |
Fri 05 September 2025 |
43.65 (1.14%) |
42.56 |
42.56 - 43.89 |
0.6997 times |
Fri 29 August 2025 |
43.16 (0%) |
43.21 |
43.02 - 43.21 |
0.1821 times |
Fri 29 August 2025 |
43.16 (0.16%) |
42.97 |
42.65 - 43.43 |
1.1375 times |
Fri 22 August 2025 |
43.09 (3.63%) |
41.55 |
41.28 - 43.15 |
3.8954 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFS are 43.56 and 45.77 | Monthly Target 1 | 41.75 | | Monthly Target 2 | 43.15 | | Monthly Target 3 | 43.96 | | Monthly Target 4 | 45.36 | | Monthly Target 5 | 46.17 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.55 (1.27%) |
43.89 |
42.56 - 44.77 |
0.428 times |
Tue 30 September 2025 |
43.99 (1.92%) |
42.56 |
42.56 - 44.77 |
0.7 times |
Fri 29 August 2025 |
43.16 (6.65%) |
39.90 |
39.53 - 43.43 |
1.0161 times |
Thu 31 July 2025 |
40.47 (0.95%) |
40.12 |
40.02 - 41.41 |
1.0033 times |
Mon 30 June 2025 |
40.09 (1.55%) |
38.88 |
38.79 - 40.37 |
0.6093 times |
Fri 30 May 2025 |
39.48 (5.48%) |
37.58 |
37.48 - 40.16 |
0.6442 times |
Wed 30 April 2025 |
37.43 (-1.47%) |
37.92 |
33.04 - 38.60 |
1.2421 times |
Mon 31 March 2025 |
37.99 (-3.75%) |
39.51 |
36.34 - 39.66 |
1.0938 times |
Fri 28 February 2025 |
39.47 (-3.02%) |
39.87 |
38.97 - 41.61 |
2.1236 times |
Fri 31 January 2025 |
40.70 (2.88%) |
39.78 |
38.30 - 41.56 |
1.1397 times |
Tue 31 December 2024 |
39.56 (-9.87%) |
43.20 |
39.09 - 43.21 |
0.8607 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value | | 5 day DMA | 44.11 | | 12 day DMA | 43.82 | | 20 day DMA | 43.9 | | 35 day DMA | 43.9 | | 50 day DMA | 43.57 | | 100 day DMA | 42.02 | | 150 day DMA | 40.57 | | 200 day DMA | 40.35 | EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.12 | 43.91 | 43.82 | | 12 day EMA | 43.97 | 43.86 | 43.82 | | 20 day EMA | 43.88 | 43.81 | 43.78 | | 35 day EMA | 43.66 | 43.61 | 43.58 | | 50 day EMA | 43.46 | 43.42 | 43.39 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.11 | 43.86 | 43.74 | | 12 day SMA | 43.82 | 43.79 | 43.76 | | 20 day SMA | 43.9 | 43.87 | 43.85 | | 35 day SMA | 43.9 | 43.88 | 43.86 | | 50 day SMA | 43.57 | 43.51 | 43.46 | | 100 day SMA | 42.02 | 41.97 | 41.92 | | 150 day SMA | 40.57 | 40.53 | 40.48 | | 200 day SMA | 40.35 | 40.33 | 40.31 |
|
|
