OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFS are 35.36 and 35.91 | Daily Target 1 | 35.2 | | Daily Target 2 | 35.51 | | Daily Target 3 | 35.746666666667 | | Daily Target 4 | 36.06 | | Daily Target 5 | 36.3 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.83 (0%) |
35.98 |
35.43 - 35.98 |
0 times |
Wed 16 April 2025 |
35.83 (0%) |
35.98 |
35.43 - 35.98 |
0 times |
Wed 16 April 2025 |
35.83 (0%) |
35.98 |
35.43 - 35.98 |
0 times |
Wed 16 April 2025 |
35.83 (-0.8%) |
35.98 |
35.43 - 35.98 |
0.46 times |
Tue 15 April 2025 |
36.12 (0.61%) |
36.34 |
35.97 - 36.34 |
0.638 times |
Mon 14 April 2025 |
35.90 (1.18%) |
36.08 |
35.46 - 36.08 |
0.6481 times |
Fri 11 April 2025 |
35.48 (1.2%) |
34.94 |
34.68 - 35.49 |
0.8641 times |
Thu 10 April 2025 |
35.06 (-4.21%) |
35.38 |
34.24 - 35.58 |
5.2548 times |
Wed 09 April 2025 |
36.60 (8.03%) |
33.75 |
33.27 - 36.68 |
0.7485 times |
Tue 08 April 2025 |
33.88 (-1.31%) |
35.73 |
33.37 - 35.73 |
1.3865 times |
Mon 07 April 2025 |
34.33 (-1.44%) |
33.42 |
33.04 - 35.87 |
3.7577 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFS are 35.36 and 35.91 | Weekly Target 1 | 35.2 | | Weekly Target 2 | 35.51 | | Weekly Target 3 | 35.746666666667 | | Weekly Target 4 | 36.06 | | Weekly Target 5 | 36.3 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.83 (0%) |
35.98 |
35.43 - 35.98 |
0 times |
Wed 16 April 2025 |
35.83 (0%) |
35.98 |
35.43 - 35.98 |
0 times |
Wed 16 April 2025 |
35.83 (0%) |
35.98 |
35.43 - 35.98 |
0 times |
Wed 16 April 2025 |
35.83 (0.99%) |
36.08 |
35.43 - 36.34 |
0.4591 times |
Fri 11 April 2025 |
35.48 (1.87%) |
33.42 |
33.04 - 36.68 |
3.1581 times |
Fri 04 April 2025 |
34.83 (-7.14%) |
37.21 |
34.26 - 38.60 |
1.0752 times |
Fri 28 March 2025 |
37.51 (-0.24%) |
38.21 |
37.28 - 38.55 |
0.638 times |
Fri 21 March 2025 |
37.60 (0.35%) |
37.17 |
37.17 - 38.17 |
0.8414 times |
Fri 14 March 2025 |
37.47 (-1.06%) |
37.32 |
36.34 - 37.47 |
1.0144 times |
Fri 07 March 2025 |
37.87 (-4.05%) |
39.51 |
37.02 - 39.66 |
2.8139 times |
Fri 28 February 2025 |
39.47 (0.25%) |
39.34 |
38.97 - 39.96 |
0.9087 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFS are 31.66 and 37.22 | Monthly Target 1 | 30.26 | | Monthly Target 2 | 33.05 | | Monthly Target 3 | 35.823333333333 | | Monthly Target 4 | 38.61 | | Monthly Target 5 | 41.38 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.83 (-5.69%) |
37.92 |
33.04 - 38.60 |
0.5867 times |
Mon 31 March 2025 |
37.99 (-3.75%) |
39.51 |
36.34 - 39.66 |
0.6983 times |
Fri 28 February 2025 |
39.47 (-3.02%) |
39.87 |
38.97 - 41.61 |
1.3558 times |
Fri 31 January 2025 |
40.70 (2.88%) |
39.78 |
38.30 - 41.56 |
0.7276 times |
Tue 31 December 2024 |
39.56 (-9.87%) |
43.20 |
39.09 - 43.21 |
0.5495 times |
Tue 26 November 2024 |
43.89 (11.76%) |
39.53 |
39.24 - 44.31 |
0.3649 times |
Thu 31 October 2024 |
39.27 (-0.71%) |
39.29 |
38.57 - 40.80 |
1.6915 times |
Mon 30 September 2024 |
39.55 (0.74%) |
38.87 |
36.23 - 39.90 |
0.6784 times |
Fri 30 August 2024 |
39.26 (0.08%) |
39.13 |
34.97 - 39.37 |
1.9676 times |
Wed 31 July 2024 |
39.23 (8.04%) |
36.19 |
34.89 - 39.90 |
1.3797 times |
Fri 28 June 2024 |
36.31 (-2.5%) |
37.80 |
35.11 - 37.80 |
2.0116 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value | | 5 day DMA | 35.89 | | 12 day DMA | 35.46 | | 20 day DMA | 36.42 | | 35 day DMA | 37.01 | | 50 day DMA | 38.05 | | 100 day DMA | 39.55 | | 150 day DMA | 39.62 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 35.82 | 35.81 | | 12 day EMA | 35.97 | 35.99 | 36.02 | | 20 day EMA | 36.34 | 36.39 | 36.45 | | 35 day EMA | 37.2 | 37.28 | 37.37 | | 50 day EMA | 38.07 | 38.16 | 38.26 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.89 | 35.9 | 35.83 | | 12 day SMA | 35.46 | 35.5 | 35.73 | | 20 day SMA | 36.42 | 36.52 | 36.63 | | 35 day SMA | 37.01 | 37.11 | 37.21 | | 50 day SMA | 38.05 | 38.17 | 38.27 | | 100 day SMA | 39.55 | 39.61 | 39.68 | | 150 day SMA | 39.62 | 39.63 | 39.64 | | 200 day SMA | 39.08 | 39.08 | 39.08 |
|
|
