SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWR are 96.95 and 98.18 | Daily Target 1 | 96.01 | | Daily Target 2 | 96.65 | | Daily Target 3 | 97.236666666667 | | Daily Target 4 | 97.88 | | Daily Target 5 | 98.47 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
97.30 (0.77%) |
97.15 |
96.59 - 97.82 |
1.3162 times |
Tue 15 July 2025 |
96.56 (-1.35%) |
98.07 |
96.34 - 98.07 |
0.6172 times |
Mon 14 July 2025 |
97.88 (0.6%) |
97.16 |
97.15 - 97.94 |
0.5474 times |
Fri 11 July 2025 |
97.30 (0.28%) |
96.46 |
96.00 - 97.52 |
0.4996 times |
Thu 10 July 2025 |
97.03 (0.71%) |
96.57 |
96.25 - 97.61 |
5.3227 times |
Wed 09 July 2025 |
96.35 (-0.15%) |
96.68 |
96.15 - 96.70 |
0.3113 times |
Tue 08 July 2025 |
96.49 (-0.2%) |
96.38 |
96.17 - 97.08 |
0.4308 times |
Mon 07 July 2025 |
96.68 (-0.9%) |
97.56 |
96.22 - 98.14 |
0.2444 times |
Thu 03 July 2025 |
97.56 (0.24%) |
97.40 |
97.14 - 97.88 |
0.2733 times |
Wed 02 July 2025 |
97.33 (0.35%) |
96.87 |
96.31 - 97.34 |
0.437 times |
Tue 01 July 2025 |
96.99 (0.57%) |
96.21 |
96.13 - 97.89 |
0.3874 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWR are 96.82 and 98.55 | Weekly Target 1 | 95.51 | | Weekly Target 2 | 96.4 | | Weekly Target 3 | 97.236666666667 | | Weekly Target 4 | 98.13 | | Weekly Target 5 | 98.97 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
97.30 (0%) |
97.16 |
96.34 - 98.07 |
0.772 times |
Fri 11 July 2025 |
97.30 (-0.27%) |
97.56 |
96.00 - 98.14 |
2.1189 times |
Thu 03 July 2025 |
97.56 (1.77%) |
96.10 |
95.04 - 97.89 |
0.4823 times |
Fri 27 June 2025 |
95.86 (-1.73%) |
96.99 |
94.71 - 98.28 |
0.7156 times |
Fri 20 June 2025 |
97.55 (-0.21%) |
97.52 |
97.07 - 98.54 |
0.8351 times |
Fri 13 June 2025 |
97.76 (-0.42%) |
98.27 |
97.04 - 99.50 |
1.8124 times |
Fri 06 June 2025 |
98.17 (0.4%) |
97.17 |
96.22 - 98.45 |
0.5997 times |
Fri 30 May 2025 |
97.78 (2.93%) |
95.85 |
95.51 - 98.27 |
0.5099 times |
Fri 23 May 2025 |
95.00 (-3.7%) |
97.73 |
94.30 - 98.81 |
0.7045 times |
Fri 16 May 2025 |
98.65 (1.63%) |
98.74 |
95.37 - 98.74 |
1.4496 times |
Fri 09 May 2025 |
97.07 (-0.56%) |
97.35 |
95.98 - 97.86 |
0.8603 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWR are 96.65 and 98.79 | Monthly Target 1 | 95.01 | | Monthly Target 2 | 96.15 | | Monthly Target 3 | 97.146666666667 | | Monthly Target 4 | 98.29 | | Monthly Target 5 | 99.29 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
97.30 (0.89%) |
96.21 |
96.00 - 98.14 |
0.7623 times |
Mon 30 June 2025 |
96.44 (-1.37%) |
97.17 |
94.71 - 99.50 |
0.9677 times |
Fri 30 May 2025 |
97.78 (1.85%) |
96.06 |
94.30 - 98.81 |
0.8974 times |
Wed 30 April 2025 |
96.00 (-3.15%) |
99.39 |
83.14 - 99.86 |
0.8786 times |
Mon 31 March 2025 |
99.12 (-4.22%) |
103.74 |
96.54 - 104.61 |
0.9946 times |
Fri 28 February 2025 |
103.49 (3.73%) |
98.57 |
97.89 - 103.58 |
0.7733 times |
Fri 31 January 2025 |
99.77 (0.92%) |
98.88 |
94.70 - 101.19 |
1.1411 times |
Tue 31 December 2024 |
98.86 (-8.34%) |
105.56 |
96.88 - 105.92 |
1.0281 times |
Tue 26 November 2024 |
107.85 (4.45%) |
103.71 |
102.08 - 108.04 |
0.7089 times |
Thu 31 October 2024 |
103.26 (-3.25%) |
106.95 |
102.45 - 107.25 |
1.8481 times |
Mon 30 September 2024 |
106.73 (1.87%) |
104.28 |
103.25 - 109.04 |
0.9536 times |
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value | | 5 day DMA | 97.21 | | 12 day DMA | 96.99 | | 20 day DMA | 97 | | 35 day DMA | 97.29 | | 50 day DMA | 97.22 | | 100 day DMA | 97.1 | | 150 day DMA | 98.01 | | 200 day DMA | 99.81 | EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.12 | 97.03 | 97.26 | | 12 day EMA | 97.05 | 97.01 | 97.09 | | 20 day EMA | 97.09 | 97.07 | 97.12 | | 35 day EMA | 97.03 | 97.01 | 97.04 | | 50 day EMA | 97.08 | 97.07 | 97.09 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.21 | 97.02 | 97.01 | | 12 day SMA | 96.99 | 96.87 | 96.81 | | 20 day SMA | 97 | 97.02 | 97.13 | | 35 day SMA | 97.29 | 97.23 | 97.19 | | 50 day SMA | 97.22 | 97.2 | 97.19 | | 100 day SMA | 97.1 | 97.15 | 97.2 | | 150 day SMA | 98.01 | 98.06 | 98.14 | | 200 day SMA | 99.81 | 99.87 | 99.92 |
|
|
