SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWR are 100.58 and 101.65 | Daily Target 1 | 100.3 | | Daily Target 2 | 100.85 | | Daily Target 3 | 101.36666666667 | | Daily Target 4 | 101.92 | | Daily Target 5 | 102.44 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.41 (-0.25%) |
101.71 |
100.81 - 101.88 |
0.5867 times |
Wed 22 October 2025 |
101.66 (0.55%) |
101.37 |
101.02 - 101.76 |
0.3012 times |
Tue 21 October 2025 |
101.10 (-0.49%) |
101.50 |
100.97 - 101.80 |
0.4136 times |
Mon 20 October 2025 |
101.60 (0.93%) |
100.99 |
100.80 - 101.62 |
0.4352 times |
Fri 17 October 2025 |
100.66 (0.89%) |
99.68 |
99.62 - 100.73 |
1.6102 times |
Thu 16 October 2025 |
99.77 (-0.25%) |
100.16 |
99.43 - 100.51 |
0.8706 times |
Wed 15 October 2025 |
100.02 (1.46%) |
98.95 |
98.94 - 100.45 |
0.929 times |
Tue 14 October 2025 |
98.58 (0.95%) |
97.45 |
97.32 - 98.72 |
1.865 times |
Mon 13 October 2025 |
97.65 (0.99%) |
96.95 |
96.75 - 97.70 |
1.5642 times |
Fri 10 October 2025 |
96.69 (-1.33%) |
98.32 |
96.66 - 98.37 |
1.4241 times |
Thu 09 October 2025 |
97.99 (-0.64%) |
98.69 |
97.83 - 98.79 |
0.3418 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWR are 101.11 and 102.19 | Weekly Target 1 | 100.28 | | Weekly Target 2 | 100.85 | | Weekly Target 3 | 101.36333333333 | | Weekly Target 4 | 101.93 | | Weekly Target 5 | 102.44 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.41 (0.75%) |
100.99 |
100.80 - 101.88 |
0.7572 times |
Fri 17 October 2025 |
100.66 (4.11%) |
96.95 |
96.75 - 100.73 |
2.9816 times |
Fri 10 October 2025 |
96.69 (-3.57%) |
100.44 |
96.66 - 100.53 |
1.1252 times |
Fri 03 October 2025 |
100.27 (0.73%) |
99.73 |
99.10 - 101.04 |
0.8979 times |
Fri 26 September 2025 |
99.54 (-0.11%) |
98.75 |
98.06 - 99.95 |
0.7251 times |
Fri 19 September 2025 |
99.65 (-1.7%) |
101.63 |
99.65 - 101.63 |
0.8811 times |
Fri 12 September 2025 |
101.37 (0.5%) |
100.13 |
99.84 - 101.77 |
0.7077 times |
Fri 05 September 2025 |
100.87 (0.5%) |
99.56 |
98.33 - 101.38 |
0.4166 times |
Fri 29 August 2025 |
100.37 (0%) |
99.61 |
99.61 - 100.37 |
0.4848 times |
Fri 29 August 2025 |
100.37 (1.12%) |
99.13 |
98.46 - 100.37 |
1.023 times |
Fri 22 August 2025 |
99.26 (2.81%) |
96.58 |
95.72 - 99.88 |
0.9517 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWR are 99.04 and 104.26 | Monthly Target 1 | 94.76 | | Monthly Target 2 | 98.09 | | Monthly Target 3 | 99.983333333333 | | Monthly Target 4 | 103.31 | | Monthly Target 5 | 105.2 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.41 (1.12%) |
100.07 |
96.66 - 101.88 |
1.357 times |
Tue 30 September 2025 |
100.29 (-0.08%) |
99.56 |
98.06 - 101.77 |
0.7022 times |
Fri 29 August 2025 |
100.37 (4.85%) |
96.35 |
94.44 - 100.37 |
1.0114 times |
Thu 31 July 2025 |
95.73 (-0.74%) |
96.21 |
95.54 - 99.22 |
1.3153 times |
Mon 30 June 2025 |
96.44 (-1.37%) |
97.17 |
94.71 - 99.50 |
0.9611 times |
Fri 30 May 2025 |
97.78 (1.85%) |
96.06 |
94.30 - 98.81 |
0.8912 times |
Wed 30 April 2025 |
96.00 (-3.15%) |
99.39 |
83.14 - 99.86 |
0.8726 times |
Mon 31 March 2025 |
99.12 (-4.22%) |
103.74 |
96.54 - 104.61 |
0.9878 times |
Fri 28 February 2025 |
103.49 (3.73%) |
98.57 |
97.89 - 103.58 |
0.768 times |
Fri 31 January 2025 |
99.77 (0.92%) |
98.88 |
94.70 - 101.19 |
1.1333 times |
Tue 31 December 2024 |
98.86 (-8.34%) |
105.56 |
96.88 - 105.92 |
1.0211 times |
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value | | 5 day DMA | 101.29 | | 12 day DMA | 99.65 | | 20 day DMA | 99.72 | | 35 day DMA | 99.89 | | 50 day DMA | 99.52 | | 100 day DMA | 98.36 | | 150 day DMA | 97.38 | | 200 day DMA | 98.08 | EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.09 | 100.93 | 100.56 | | 12 day EMA | 100.34 | 100.14 | 99.86 | | 20 day EMA | 99.97 | 99.82 | 99.63 | | 35 day EMA | 99.57 | 99.46 | 99.33 | | 50 day EMA | 99.41 | 99.33 | 99.23 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.29 | 100.96 | 100.63 | | 12 day SMA | 99.65 | 99.45 | 99.27 | | 20 day SMA | 99.72 | 99.57 | 99.43 | | 35 day SMA | 99.89 | 99.85 | 99.77 | | 50 day SMA | 99.52 | 99.41 | 99.31 | | 100 day SMA | 98.36 | 98.33 | 98.29 | | 150 day SMA | 97.38 | 97.37 | 97.35 | | 200 day SMA | 98.08 | 98.06 | 98.03 |
|
|
