Use Dark Theme
bell notificationshomepagelogin

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWR are 96.95 and 98.18

Daily Target 196.01
Daily Target 296.65
Daily Target 397.236666666667
Daily Target 497.88
Daily Target 598.47

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 16 July 2025 97.30 (0.77%) 97.15 96.59 - 97.82 1.3162 times
Tue 15 July 2025 96.56 (-1.35%) 98.07 96.34 - 98.07 0.6172 times
Mon 14 July 2025 97.88 (0.6%) 97.16 97.15 - 97.94 0.5474 times
Fri 11 July 2025 97.30 (0.28%) 96.46 96.00 - 97.52 0.4996 times
Thu 10 July 2025 97.03 (0.71%) 96.57 96.25 - 97.61 5.3227 times
Wed 09 July 2025 96.35 (-0.15%) 96.68 96.15 - 96.70 0.3113 times
Tue 08 July 2025 96.49 (-0.2%) 96.38 96.17 - 97.08 0.4308 times
Mon 07 July 2025 96.68 (-0.9%) 97.56 96.22 - 98.14 0.2444 times
Thu 03 July 2025 97.56 (0.24%) 97.40 97.14 - 97.88 0.2733 times
Wed 02 July 2025 97.33 (0.35%) 96.87 96.31 - 97.34 0.437 times
Tue 01 July 2025 96.99 (0.57%) 96.21 96.13 - 97.89 0.3874 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 96.82 and 98.55

Weekly Target 195.51
Weekly Target 296.4
Weekly Target 397.236666666667
Weekly Target 498.13
Weekly Target 598.97

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 16 July 2025 97.30 (0%) 97.16 96.34 - 98.07 0.772 times
Fri 11 July 2025 97.30 (-0.27%) 97.56 96.00 - 98.14 2.1189 times
Thu 03 July 2025 97.56 (1.77%) 96.10 95.04 - 97.89 0.4823 times
Fri 27 June 2025 95.86 (-1.73%) 96.99 94.71 - 98.28 0.7156 times
Fri 20 June 2025 97.55 (-0.21%) 97.52 97.07 - 98.54 0.8351 times
Fri 13 June 2025 97.76 (-0.42%) 98.27 97.04 - 99.50 1.8124 times
Fri 06 June 2025 98.17 (0.4%) 97.17 96.22 - 98.45 0.5997 times
Fri 30 May 2025 97.78 (2.93%) 95.85 95.51 - 98.27 0.5099 times
Fri 23 May 2025 95.00 (-3.7%) 97.73 94.30 - 98.81 0.7045 times
Fri 16 May 2025 98.65 (1.63%) 98.74 95.37 - 98.74 1.4496 times
Fri 09 May 2025 97.07 (-0.56%) 97.35 95.98 - 97.86 0.8603 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 96.65 and 98.79

Monthly Target 195.01
Monthly Target 296.15
Monthly Target 397.146666666667
Monthly Target 498.29
Monthly Target 599.29

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 16 July 2025 97.30 (0.89%) 96.21 96.00 - 98.14 0.7623 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.9677 times
Fri 30 May 2025 97.78 (1.85%) 96.06 94.30 - 98.81 0.8974 times
Wed 30 April 2025 96.00 (-3.15%) 99.39 83.14 - 99.86 0.8786 times
Mon 31 March 2025 99.12 (-4.22%) 103.74 96.54 - 104.61 0.9946 times
Fri 28 February 2025 103.49 (3.73%) 98.57 97.89 - 103.58 0.7733 times
Fri 31 January 2025 99.77 (0.92%) 98.88 94.70 - 101.19 1.1411 times
Tue 31 December 2024 98.86 (-8.34%) 105.56 96.88 - 105.92 1.0281 times
Tue 26 November 2024 107.85 (4.45%) 103.71 102.08 - 108.04 0.7089 times
Thu 31 October 2024 103.26 (-3.25%) 106.95 102.45 - 107.25 1.8481 times
Mon 30 September 2024 106.73 (1.87%) 104.28 103.25 - 109.04 0.9536 times

 monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 97.21
12 day DMA 96.99
20 day DMA 97
35 day DMA 97.29
50 day DMA 97.22
100 day DMA 97.1
150 day DMA 98.01
200 day DMA 99.81

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1297.0397.26
12 day EMA97.0597.0197.09
20 day EMA97.0997.0797.12
35 day EMA97.0397.0197.04
50 day EMA97.0897.0797.09

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2197.0297.01
12 day SMA96.9996.8796.81
20 day SMA9797.0297.13
35 day SMA97.2997.2397.19
50 day SMA97.2297.297.19
100 day SMA97.197.1597.2
150 day SMA98.0198.0698.14
200 day SMA99.8199.8799.92
Back to top Use Dark Theme