SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWR are 97.97 and 99.82 | Daily Target 1 | 96.44 | | Daily Target 2 | 97.65 | | Daily Target 3 | 98.29 | | Daily Target 4 | 99.5 | | Daily Target 5 | 100.14 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
98.86 (2.13%) |
97.55 |
97.08 - 98.93 |
1.5062 times |
Mon 28 July 2025 |
96.80 (-1.66%) |
98.40 |
96.71 - 98.40 |
1.1062 times |
Fri 25 July 2025 |
98.43 (-0.06%) |
98.60 |
97.48 - 98.64 |
0.5658 times |
Thu 24 July 2025 |
98.49 (-0.61%) |
98.84 |
98.45 - 99.04 |
0.5231 times |
Wed 23 July 2025 |
99.09 (0.16%) |
98.97 |
98.65 - 99.22 |
0.8193 times |
Tue 22 July 2025 |
98.93 (1.62%) |
97.64 |
97.60 - 99.08 |
1.8322 times |
Mon 21 July 2025 |
97.35 (0.2%) |
97.57 |
97.20 - 98.02 |
0.6348 times |
Fri 18 July 2025 |
97.16 (0.22%) |
97.05 |
96.73 - 97.45 |
0.4477 times |
Thu 17 July 2025 |
96.95 (-0.36%) |
97.34 |
96.54 - 97.60 |
0.7373 times |
Wed 16 July 2025 |
97.30 (0.77%) |
97.15 |
96.59 - 97.82 |
1.8275 times |
Tue 15 July 2025 |
96.56 (-1.35%) |
98.07 |
96.34 - 98.07 |
0.857 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWR are 97.79 and 100.01 | Weekly Target 1 | 95.95 | | Weekly Target 2 | 97.4 | | Weekly Target 3 | 98.166666666667 | | Weekly Target 4 | 99.62 | | Weekly Target 5 | 100.39 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
98.86 (0.44%) |
98.40 |
96.71 - 98.93 |
0.605 times |
Fri 25 July 2025 |
98.43 (1.31%) |
97.57 |
97.20 - 99.22 |
1.0133 times |
Fri 18 July 2025 |
97.16 (-0.14%) |
97.16 |
96.34 - 98.07 |
1.0722 times |
Fri 11 July 2025 |
97.30 (-0.27%) |
97.56 |
96.00 - 98.14 |
2.1895 times |
Thu 03 July 2025 |
97.56 (1.77%) |
96.10 |
95.04 - 97.89 |
0.4983 times |
Fri 27 June 2025 |
95.86 (-1.73%) |
96.99 |
94.71 - 98.28 |
0.7395 times |
Fri 20 June 2025 |
97.55 (-0.21%) |
97.52 |
97.07 - 98.54 |
0.8629 times |
Fri 13 June 2025 |
97.76 (-0.42%) |
98.27 |
97.04 - 99.50 |
1.8727 times |
Fri 06 June 2025 |
98.17 (0.4%) |
97.17 |
96.22 - 98.45 |
0.6197 times |
Fri 30 May 2025 |
97.78 (2.93%) |
95.85 |
95.51 - 98.27 |
0.5268 times |
Fri 23 May 2025 |
95.00 (-3.7%) |
97.73 |
94.30 - 98.81 |
0.728 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWR are 97.43 and 100.65 | Monthly Target 1 | 94.81 | | Monthly Target 2 | 96.83 | | Monthly Target 3 | 98.026666666667 | | Monthly Target 4 | 100.05 | | Monthly Target 5 | 101.25 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
98.86 (2.51%) |
96.21 |
96.00 - 99.22 |
1.1448 times |
Mon 30 June 2025 |
96.44 (-1.37%) |
97.17 |
94.71 - 99.50 |
0.9276 times |
Fri 30 May 2025 |
97.78 (1.85%) |
96.06 |
94.30 - 98.81 |
0.8602 times |
Wed 30 April 2025 |
96.00 (-3.15%) |
99.39 |
83.14 - 99.86 |
0.8422 times |
Mon 31 March 2025 |
99.12 (-4.22%) |
103.74 |
96.54 - 104.61 |
0.9534 times |
Fri 28 February 2025 |
103.49 (3.73%) |
98.57 |
97.89 - 103.58 |
0.7413 times |
Fri 31 January 2025 |
99.77 (0.92%) |
98.88 |
94.70 - 101.19 |
1.0939 times |
Tue 31 December 2024 |
98.86 (-8.34%) |
105.56 |
96.88 - 105.92 |
0.9855 times |
Tue 26 November 2024 |
107.85 (4.45%) |
103.71 |
102.08 - 108.04 |
0.6796 times |
Thu 31 October 2024 |
103.26 (-3.25%) |
106.95 |
102.45 - 107.25 |
1.7715 times |
Mon 30 September 2024 |
106.73 (1.87%) |
104.28 |
103.25 - 109.04 |
0.9141 times |
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value | | 5 day DMA | 98.33 | | 12 day DMA | 97.82 | | 20 day DMA | 97.48 | | 35 day DMA | 97.5 | | 50 day DMA | 97.41 | | 100 day DMA | 96.68 | | 150 day DMA | 97.75 | | 200 day DMA | 99.43 | EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.17 | 97.83 | 98.34 | | 12 day EMA | 97.89 | 97.71 | 97.87 | | 20 day EMA | 97.67 | 97.55 | 97.63 | | 35 day EMA | 97.54 | 97.46 | 97.5 | | 50 day EMA | 97.46 | 97.4 | 97.42 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.33 | 98.35 | 98.46 | | 12 day SMA | 97.82 | 97.69 | 97.71 | | 20 day SMA | 97.48 | 97.36 | 97.31 | | 35 day SMA | 97.5 | 97.45 | 97.48 | | 50 day SMA | 97.41 | 97.35 | 97.35 | | 100 day SMA | 96.68 | 96.73 | 96.79 | | 150 day SMA | 97.75 | 97.76 | 97.77 | | 200 day SMA | 99.43 | 99.46 | 99.51 |
|
|
