Use Dark Theme
bell notificationshomepagelogin

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWR are 97.97 and 99.82

Daily Target 196.44
Daily Target 297.65
Daily Target 398.29
Daily Target 499.5
Daily Target 5100.14

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 29 July 2025 98.86 (2.13%) 97.55 97.08 - 98.93 1.5062 times
Mon 28 July 2025 96.80 (-1.66%) 98.40 96.71 - 98.40 1.1062 times
Fri 25 July 2025 98.43 (-0.06%) 98.60 97.48 - 98.64 0.5658 times
Thu 24 July 2025 98.49 (-0.61%) 98.84 98.45 - 99.04 0.5231 times
Wed 23 July 2025 99.09 (0.16%) 98.97 98.65 - 99.22 0.8193 times
Tue 22 July 2025 98.93 (1.62%) 97.64 97.60 - 99.08 1.8322 times
Mon 21 July 2025 97.35 (0.2%) 97.57 97.20 - 98.02 0.6348 times
Fri 18 July 2025 97.16 (0.22%) 97.05 96.73 - 97.45 0.4477 times
Thu 17 July 2025 96.95 (-0.36%) 97.34 96.54 - 97.60 0.7373 times
Wed 16 July 2025 97.30 (0.77%) 97.15 96.59 - 97.82 1.8275 times
Tue 15 July 2025 96.56 (-1.35%) 98.07 96.34 - 98.07 0.857 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 97.79 and 100.01

Weekly Target 195.95
Weekly Target 297.4
Weekly Target 398.166666666667
Weekly Target 499.62
Weekly Target 5100.39

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 29 July 2025 98.86 (0.44%) 98.40 96.71 - 98.93 0.605 times
Fri 25 July 2025 98.43 (1.31%) 97.57 97.20 - 99.22 1.0133 times
Fri 18 July 2025 97.16 (-0.14%) 97.16 96.34 - 98.07 1.0722 times
Fri 11 July 2025 97.30 (-0.27%) 97.56 96.00 - 98.14 2.1895 times
Thu 03 July 2025 97.56 (1.77%) 96.10 95.04 - 97.89 0.4983 times
Fri 27 June 2025 95.86 (-1.73%) 96.99 94.71 - 98.28 0.7395 times
Fri 20 June 2025 97.55 (-0.21%) 97.52 97.07 - 98.54 0.8629 times
Fri 13 June 2025 97.76 (-0.42%) 98.27 97.04 - 99.50 1.8727 times
Fri 06 June 2025 98.17 (0.4%) 97.17 96.22 - 98.45 0.6197 times
Fri 30 May 2025 97.78 (2.93%) 95.85 95.51 - 98.27 0.5268 times
Fri 23 May 2025 95.00 (-3.7%) 97.73 94.30 - 98.81 0.728 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 97.43 and 100.65

Monthly Target 194.81
Monthly Target 296.83
Monthly Target 398.026666666667
Monthly Target 4100.05
Monthly Target 5101.25

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 29 July 2025 98.86 (2.51%) 96.21 96.00 - 99.22 1.1448 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.9276 times
Fri 30 May 2025 97.78 (1.85%) 96.06 94.30 - 98.81 0.8602 times
Wed 30 April 2025 96.00 (-3.15%) 99.39 83.14 - 99.86 0.8422 times
Mon 31 March 2025 99.12 (-4.22%) 103.74 96.54 - 104.61 0.9534 times
Fri 28 February 2025 103.49 (3.73%) 98.57 97.89 - 103.58 0.7413 times
Fri 31 January 2025 99.77 (0.92%) 98.88 94.70 - 101.19 1.0939 times
Tue 31 December 2024 98.86 (-8.34%) 105.56 96.88 - 105.92 0.9855 times
Tue 26 November 2024 107.85 (4.45%) 103.71 102.08 - 108.04 0.6796 times
Thu 31 October 2024 103.26 (-3.25%) 106.95 102.45 - 107.25 1.7715 times
Mon 30 September 2024 106.73 (1.87%) 104.28 103.25 - 109.04 0.9141 times

 monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 98.33
12 day DMA 97.82
20 day DMA 97.48
35 day DMA 97.5
50 day DMA 97.41
100 day DMA 96.68
150 day DMA 97.75
200 day DMA 99.43

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1797.8398.34
12 day EMA97.8997.7197.87
20 day EMA97.6797.5597.63
35 day EMA97.5497.4697.5
50 day EMA97.4697.497.42

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3398.3598.46
12 day SMA97.8297.6997.71
20 day SMA97.4897.3697.31
35 day SMA97.597.4597.48
50 day SMA97.4197.3597.35
100 day SMA96.6896.7396.79
150 day SMA97.7597.7697.77
200 day SMA99.4399.4699.51
Back to top Use Dark Theme