SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPLB are 23.46 and 23.54 | Daily Target 1 | 23.4 | | Daily Target 2 | 23.43 | | Daily Target 3 | 23.476666666667 | | Daily Target 4 | 23.51 | | Daily Target 5 | 23.56 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.47 (-0.17%) |
23.46 |
23.44 - 23.52 |
0.7076 times |
Wed 22 October 2025 |
23.51 (0.09%) |
23.40 |
23.40 - 23.52 |
1.4763 times |
Tue 21 October 2025 |
23.49 (0.13%) |
23.54 |
23.48 - 23.57 |
0.6537 times |
Mon 20 October 2025 |
23.46 (0.43%) |
23.43 |
23.42 - 23.47 |
0.8988 times |
Fri 17 October 2025 |
23.36 (-0.09%) |
23.36 |
23.31 - 23.40 |
0.7602 times |
Thu 16 October 2025 |
23.38 (0.34%) |
23.31 |
23.28 - 23.41 |
2.2178 times |
Wed 15 October 2025 |
23.30 (-0.04%) |
23.40 |
23.25 - 23.46 |
1.0946 times |
Tue 14 October 2025 |
23.31 (0.39%) |
23.14 |
23.13 - 23.32 |
0.6554 times |
Mon 13 October 2025 |
23.22 (0.61%) |
23.10 |
23.05 - 23.23 |
0.5907 times |
Tue 07 October 2025 |
23.08 (0.26%) |
23.08 |
23.03 - 23.11 |
0.9449 times |
Mon 06 October 2025 |
23.02 (-0.52%) |
23.04 |
23.01 - 23.11 |
0.5995 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPLB are 23.44 and 23.61 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.39 | | Weekly Target 3 | 23.48 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.47 (0.47%) |
23.43 |
23.40 - 23.57 |
0.8378 times |
Fri 17 October 2025 |
23.36 (1.21%) |
23.10 |
23.05 - 23.46 |
1.1925 times |
Tue 07 October 2025 |
23.08 (-0.26%) |
23.04 |
23.01 - 23.11 |
0.3463 times |
Fri 03 October 2025 |
23.14 (0.48%) |
23.13 |
23.04 - 23.23 |
0.7719 times |
Fri 26 September 2025 |
23.03 (-0.56%) |
23.12 |
22.86 - 23.15 |
1.1702 times |
Fri 19 September 2025 |
23.16 (-0.52%) |
23.34 |
23.10 - 23.46 |
1.1558 times |
Fri 12 September 2025 |
23.28 (1.48%) |
23.07 |
22.97 - 23.37 |
1.5332 times |
Fri 05 September 2025 |
22.94 (2.09%) |
22.20 |
22.19 - 22.97 |
1.4315 times |
Fri 29 August 2025 |
22.47 (0%) |
22.56 |
22.46 - 22.56 |
0.2003 times |
Fri 29 August 2025 |
22.47 (-0.84%) |
22.62 |
22.44 - 22.67 |
1.3605 times |
Fri 22 August 2025 |
22.66 (0.49%) |
22.57 |
22.39 - 22.71 |
1.0928 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPLB are 23.24 and 23.8 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 23.13 | | Monthly Target 3 | 23.35 | | Monthly Target 4 | 23.69 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.47 (1.51%) |
23.10 |
23.01 - 23.57 |
0.6841 times |
Tue 30 September 2025 |
23.12 (2.89%) |
22.20 |
22.19 - 23.46 |
1.3765 times |
Fri 29 August 2025 |
22.47 (0.22%) |
22.48 |
22.39 - 22.75 |
1.5537 times |
Thu 31 July 2025 |
22.42 (-0.66%) |
22.49 |
21.81 - 22.56 |
1.1139 times |
Mon 30 June 2025 |
22.57 (2.59%) |
21.79 |
21.69 - 22.61 |
0.7911 times |
Fri 30 May 2025 |
22.00 (-0.5%) |
22.06 |
21.26 - 22.06 |
1.0641 times |
Wed 30 April 2025 |
22.11 (-2.04%) |
22.55 |
21.01 - 22.79 |
1.1242 times |
Mon 31 March 2025 |
22.57 (-1.95%) |
22.82 |
22.20 - 23.02 |
1.0651 times |
Fri 28 February 2025 |
23.02 (3.09%) |
22.35 |
22.08 - 23.05 |
0.7304 times |
Fri 31 January 2025 |
22.33 (0.45%) |
22.33 |
21.66 - 22.54 |
0.4969 times |
Tue 31 December 2024 |
22.23 (-4.1%) |
23.49 |
22.13 - 23.49 |
0.3228 times |
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.31 | | 20 day DMA | 23.22 | | 35 day DMA | 23.15 | | 50 day DMA | 22.98 | | 100 day DMA | 22.61 | | 150 day DMA | 22.41 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.44 | 23.4 | | 12 day EMA | 23.35 | 23.33 | 23.3 | | 20 day EMA | 23.27 | 23.25 | 23.22 | | 35 day EMA | 23.11 | 23.09 | 23.07 | | 50 day EMA | 22.99 | 22.97 | 22.95 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.44 | 23.4 | | 12 day SMA | 23.31 | 23.29 | 23.25 | | 20 day SMA | 23.22 | 23.2 | 23.19 | | 35 day SMA | 23.15 | 23.12 | 23.09 | | 50 day SMA | 22.98 | 22.96 | 22.94 | | 100 day SMA | 22.61 | 22.59 | 22.57 | | 150 day SMA | 22.41 | 22.4 | 22.4 | | 200 day SMA | 22.41 | 22.41 | 22.4 |
|
|
