SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPLB are 22.04 and 22.15 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.123333333333 | | Daily Target 4 | 22.17 | | Daily Target 5 | 22.23 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.10 (-1.07%) |
22.19 |
22.08 - 22.19 |
0.7077 times |
Thu 10 July 2025 |
22.34 (0.04%) |
22.31 |
22.25 - 22.38 |
1.4682 times |
Wed 09 July 2025 |
22.33 (0.86%) |
22.20 |
22.18 - 22.33 |
0.6859 times |
Tue 08 July 2025 |
22.14 (-0.4%) |
22.12 |
22.08 - 22.16 |
1.4647 times |
Mon 07 July 2025 |
22.23 (-0.98%) |
22.35 |
22.18 - 22.35 |
0.6149 times |
Thu 03 July 2025 |
22.45 (-0.36%) |
22.48 |
22.43 - 22.52 |
0.7918 times |
Wed 02 July 2025 |
22.53 (-0.04%) |
22.41 |
22.38 - 22.53 |
0.9533 times |
Tue 01 July 2025 |
22.54 (-0.13%) |
22.49 |
22.44 - 22.56 |
1.4231 times |
Mon 30 June 2025 |
22.57 (0.94%) |
22.49 |
22.45 - 22.61 |
1.0483 times |
Fri 27 June 2025 |
22.36 (-0.31%) |
22.39 |
22.33 - 22.50 |
0.8421 times |
Thu 26 June 2025 |
22.43 (0.45%) |
22.34 |
22.26 - 22.43 |
0.9453 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPLB are 21.94 and 22.24 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.186666666667 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.10 (-1.56%) |
22.35 |
22.08 - 22.38 |
0.8956 times |
Thu 03 July 2025 |
22.45 (0.4%) |
22.49 |
22.38 - 22.61 |
0.7642 times |
Fri 27 June 2025 |
22.36 (0.81%) |
22.26 |
22.17 - 22.50 |
0.8601 times |
Fri 20 June 2025 |
22.18 (0.36%) |
22.12 |
22.04 - 22.27 |
0.4479 times |
Fri 13 June 2025 |
22.10 (1.1%) |
21.84 |
21.84 - 22.31 |
1.1177 times |
Fri 06 June 2025 |
21.86 (-0.64%) |
21.79 |
21.69 - 22.14 |
1.1754 times |
Fri 30 May 2025 |
22.00 (2.18%) |
21.76 |
21.69 - 22.02 |
1.3184 times |
Fri 23 May 2025 |
21.53 (-1.55%) |
21.55 |
21.26 - 21.87 |
1.3338 times |
Fri 16 May 2025 |
21.87 (0.51%) |
21.79 |
21.59 - 21.96 |
0.8059 times |
Fri 09 May 2025 |
21.76 (-0.55%) |
21.75 |
21.65 - 21.98 |
1.2811 times |
Fri 02 May 2025 |
21.88 (-1.57%) |
22.20 |
21.82 - 22.34 |
0.8287 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPLB are 21.85 and 22.33 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 22.246666666667 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.10 (-2.08%) |
22.49 |
22.08 - 22.56 |
0.4665 times |
Mon 30 June 2025 |
22.57 (2.59%) |
21.79 |
21.69 - 22.61 |
1.2033 times |
Fri 30 May 2025 |
22.00 (-0.5%) |
22.06 |
21.26 - 22.06 |
1.6186 times |
Wed 30 April 2025 |
22.11 (-2.04%) |
22.55 |
21.01 - 22.79 |
1.7101 times |
Mon 31 March 2025 |
22.57 (-1.95%) |
22.82 |
22.20 - 23.02 |
1.6202 times |
Fri 28 February 2025 |
23.02 (3.09%) |
22.35 |
22.08 - 23.05 |
1.111 times |
Fri 31 January 2025 |
22.33 (0.45%) |
22.33 |
21.66 - 22.54 |
0.7559 times |
Tue 31 December 2024 |
22.23 (-4.1%) |
23.49 |
22.13 - 23.49 |
0.491 times |
Tue 26 November 2024 |
23.18 (0.74%) |
22.97 |
22.59 - 23.35 |
0.4867 times |
Thu 31 October 2024 |
23.01 (-4.76%) |
24.24 |
22.85 - 24.28 |
0.5366 times |
Mon 30 September 2024 |
24.16 (2.37%) |
23.67 |
23.58 - 24.53 |
0.5324 times |
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 22.36 | | 20 day DMA | 22.3 | | 35 day DMA | 22.09 | | 50 day DMA | 22.03 | | 100 day DMA | 22.19 | | 150 day DMA | 22.28 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 22.33 | 22.32 | | 12 day EMA | 22.29 | 22.32 | 22.32 | | 20 day EMA | 22.25 | 22.27 | 22.26 | | 35 day EMA | 22.16 | 22.16 | 22.15 | | 50 day EMA | 22.04 | 22.04 | 22.03 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.3 | 22.34 | | 12 day SMA | 22.36 | 22.39 | 22.37 | | 20 day SMA | 22.3 | 22.29 | 22.27 | | 35 day SMA | 22.09 | 22.09 | 22.07 | | 50 day SMA | 22.03 | 22.03 | 22.03 | | 100 day SMA | 22.19 | 22.2 | 22.2 | | 150 day SMA | 22.28 | 22.28 | 22.28 | | 200 day SMA | 22.57 | 22.58 | 22.59 |
|
|
