SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPLB are 21.76 and 21.9 | Daily Target 1 | 21.72 | | Daily Target 2 | 21.79 | | Daily Target 3 | 21.863333333333 | | Daily Target 4 | 21.93 | | Daily Target 5 | 22 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.85 (-0.36%) |
21.94 |
21.80 - 21.94 |
0.6979 times |
Wed 16 April 2025 |
21.93 (0%) |
21.84 |
21.77 - 21.94 |
0.5244 times |
Wed 16 April 2025 |
21.93 (0%) |
21.84 |
21.77 - 21.94 |
0 times |
Wed 16 April 2025 |
21.93 (0%) |
21.84 |
21.77 - 21.94 |
0 times |
Wed 16 April 2025 |
21.93 (0.37%) |
21.84 |
21.77 - 21.94 |
0 times |
Tue 15 April 2025 |
21.85 (0.83%) |
21.67 |
21.65 - 21.89 |
0.6378 times |
Mon 14 April 2025 |
21.67 (0.56%) |
21.77 |
21.56 - 21.77 |
0.9791 times |
Fri 11 April 2025 |
21.55 (0.51%) |
21.29 |
21.01 - 21.60 |
1.8182 times |
Thu 10 April 2025 |
21.44 (-2.77%) |
21.73 |
21.40 - 21.81 |
1.7558 times |
Wed 09 April 2025 |
22.05 (2.7%) |
21.16 |
21.04 - 22.09 |
3.5868 times |
Tue 08 April 2025 |
21.47 (-2.1%) |
22.03 |
21.37 - 22.05 |
1.5481 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPLB are 21.81 and 21.98 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 21.853333333333 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.85 (-0.36%) |
21.84 |
21.77 - 21.94 |
0.3185 times |
Wed 16 April 2025 |
21.93 (0%) |
21.84 |
21.77 - 21.94 |
0 times |
Wed 16 April 2025 |
21.93 (0%) |
21.84 |
21.77 - 21.94 |
0 times |
Wed 16 April 2025 |
21.93 (1.76%) |
21.77 |
21.56 - 21.94 |
0.4213 times |
Fri 11 April 2025 |
21.55 (-4.73%) |
22.29 |
21.01 - 22.43 |
2.7309 times |
Fri 04 April 2025 |
22.62 (0.67%) |
22.60 |
22.44 - 22.79 |
1.5055 times |
Fri 28 March 2025 |
22.47 (-0.79%) |
22.61 |
22.35 - 22.61 |
0.7494 times |
Fri 21 March 2025 |
22.65 (0.8%) |
22.60 |
22.48 - 22.97 |
1.1813 times |
Fri 14 March 2025 |
22.47 (-0.53%) |
22.72 |
22.20 - 22.80 |
1.6068 times |
Fri 07 March 2025 |
22.59 (-1.87%) |
22.82 |
22.56 - 23.02 |
1.4863 times |
Fri 28 February 2025 |
23.02 (1.81%) |
22.59 |
22.59 - 23.05 |
0.7555 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPLB are 20.54 and 22.32 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 20.98 | | Monthly Target 3 | 21.883333333333 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.85 (-3.19%) |
22.55 |
21.01 - 22.79 |
1.6666 times |
Mon 31 March 2025 |
22.57 (-1.95%) |
22.82 |
22.20 - 23.02 |
1.9522 times |
Fri 28 February 2025 |
23.02 (3.09%) |
22.35 |
22.08 - 23.05 |
1.3387 times |
Fri 31 January 2025 |
22.33 (0.45%) |
22.33 |
21.66 - 22.54 |
0.9108 times |
Tue 31 December 2024 |
22.23 (-4.1%) |
23.49 |
22.13 - 23.49 |
0.5917 times |
Tue 26 November 2024 |
23.18 (0.74%) |
22.97 |
22.59 - 23.35 |
0.5864 times |
Thu 31 October 2024 |
23.01 (-4.76%) |
24.24 |
22.85 - 24.28 |
0.6466 times |
Mon 30 September 2024 |
24.16 (2.37%) |
23.67 |
23.58 - 24.53 |
0.6415 times |
Fri 30 August 2024 |
23.60 (1.86%) |
23.19 |
22.93 - 24.04 |
0.8896 times |
Wed 31 July 2024 |
23.17 (2.75%) |
22.34 |
22.22 - 23.18 |
0.776 times |
Fri 28 June 2024 |
22.55 (-0.09%) |
22.55 |
22.51 - 23.10 |
0.4549 times |
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 21.79 | | 20 day DMA | 22.09 | | 35 day DMA | 22.33 | | 50 day DMA | 22.41 | | 100 day DMA | 22.45 | | 150 day DMA | 22.83 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.9 | 21.88 | | 12 day EMA | 21.94 | 21.96 | 21.96 | | 20 day EMA | 22.05 | 22.07 | 22.08 | | 35 day EMA | 22.18 | 22.2 | 22.22 | | 50 day EMA | 22.37 | 22.39 | 22.41 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 21.91 | 21.86 | | 12 day SMA | 21.79 | 21.86 | 21.91 | | 20 day SMA | 22.09 | 22.13 | 22.17 | | 35 day SMA | 22.33 | 22.36 | 22.39 | | 50 day SMA | 22.41 | 22.43 | 22.44 | | 100 day SMA | 22.45 | 22.46 | 22.47 | | 150 day SMA | 22.83 | 22.84 | 22.86 | | 200 day SMA | 22.94 | 22.94 | 22.95 |
|
|
