GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver Strong Daily Stock price targets for GlobalSilver SLVP are 18.46 and 18.98 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.36 | | Daily Target 3 | 18.556666666667 | | Daily Target 4 | 18.88 | | Daily Target 5 | 19.08 |
Daily price and volume Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.69 (3.89%) |
18.28 |
18.23 - 18.75 |
1.6792 times |
Thu 10 July 2025 |
17.99 (1.7%) |
17.83 |
17.59 - 18.00 |
0.4295 times |
Wed 09 July 2025 |
17.69 (1.49%) |
17.50 |
17.41 - 17.82 |
0.6355 times |
Tue 08 July 2025 |
17.43 (-4.65%) |
18.29 |
17.28 - 18.29 |
1.4344 times |
Mon 07 July 2025 |
18.28 (1.44%) |
17.88 |
17.59 - 18.28 |
1.3611 times |
Thu 03 July 2025 |
18.02 (0.17%) |
17.98 |
17.84 - 18.08 |
0.8803 times |
Wed 02 July 2025 |
17.99 (0.67%) |
18.01 |
17.72 - 18.12 |
0.8957 times |
Tue 01 July 2025 |
17.87 (0.34%) |
18.20 |
17.83 - 18.24 |
1.3355 times |
Mon 30 June 2025 |
17.81 (3.07%) |
17.31 |
17.31 - 17.81 |
0.4742 times |
Fri 27 June 2025 |
17.28 (-3.79%) |
17.61 |
17.16 - 17.61 |
0.8744 times |
Thu 26 June 2025 |
17.96 (2.69%) |
17.70 |
17.57 - 17.96 |
0.4442 times |
Weekly price and charts GlobalSilver Strong weekly Stock price targets for GlobalSilver SLVP are 17.99 and 19.46 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 17.73 | | Weekly Target 3 | 18.24 | | Weekly Target 4 | 19.2 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.69 (3.72%) |
17.88 |
17.28 - 18.75 |
0.9618 times |
Thu 03 July 2025 |
18.02 (4.28%) |
17.31 |
17.31 - 18.24 |
0.6225 times |
Fri 27 June 2025 |
17.28 (-1.82%) |
17.60 |
17.03 - 17.97 |
0.7602 times |
Fri 20 June 2025 |
17.60 (-3.24%) |
18.23 |
17.55 - 18.30 |
0.4357 times |
Fri 13 June 2025 |
18.19 (1.73%) |
17.90 |
17.67 - 18.35 |
1.2816 times |
Fri 06 June 2025 |
17.88 (14.18%) |
16.01 |
16.00 - 18.45 |
1.6446 times |
Fri 30 May 2025 |
15.66 (1.56%) |
15.22 |
15.14 - 15.81 |
0.2567 times |
Fri 23 May 2025 |
15.42 (7.16%) |
14.68 |
14.36 - 15.53 |
0.5709 times |
Fri 16 May 2025 |
14.39 (-8.98%) |
15.46 |
14.11 - 15.46 |
1.3389 times |
Fri 09 May 2025 |
15.81 (10.48%) |
14.80 |
14.52 - 15.81 |
2.1272 times |
Fri 02 May 2025 |
14.31 (-7.8%) |
15.41 |
14.21 - 15.52 |
0.8726 times |
Monthly price and charts GlobalSilver Strong monthly Stock price targets for GlobalSilver SLVP are 17.99 and 19.46 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 18.24 | | Monthly Target 4 | 19.2 | | Monthly Target 5 | 19.71 |
Monthly price and volumes Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.69 (4.94%) |
18.20 |
17.28 - 18.75 |
0.3889 times |
Mon 30 June 2025 |
17.81 (13.73%) |
16.01 |
16.00 - 18.45 |
1.0887 times |
Fri 30 May 2025 |
15.66 (2.82%) |
14.90 |
14.11 - 15.81 |
1.2579 times |
Wed 30 April 2025 |
15.23 (1.6%) |
14.89 |
12.40 - 16.68 |
1.3835 times |
Mon 31 March 2025 |
14.99 (14.78%) |
13.25 |
12.64 - 15.79 |
1.1658 times |
Fri 28 February 2025 |
13.06 (-0.38%) |
12.95 |
12.61 - 14.41 |
1.0982 times |
Fri 31 January 2025 |
13.11 (13.6%) |
11.72 |
11.72 - 13.51 |
0.6215 times |
Tue 31 December 2024 |
11.54 (-9.28%) |
13.21 |
11.34 - 13.92 |
0.8033 times |
Tue 26 November 2024 |
12.72 (-10.92%) |
14.39 |
12.45 - 14.49 |
1.0048 times |
Thu 31 October 2024 |
14.28 (7.69%) |
13.41 |
13.03 - 15.63 |
1.1874 times |
Mon 30 September 2024 |
13.26 (7.37%) |
12.21 |
11.41 - 14.36 |
1.1328 times |
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value | | 5 day DMA | 18.02 | | 12 day DMA | 17.88 | | 20 day DMA | 17.88 | | 35 day DMA | 17.25 | | 50 day DMA | 16.53 | | 100 day DMA | 15.55 | | 150 day DMA | 14.6 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 17.85 | 17.78 | | 12 day EMA | 17.94 | 17.8 | 17.76 | | 20 day EMA | 17.72 | 17.62 | 17.58 | | 35 day EMA | 17.19 | 17.1 | 17.05 | | 50 day EMA | 16.61 | 16.53 | 16.47 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.02 | 17.88 | 17.88 | | 12 day SMA | 17.88 | 17.77 | 17.75 | | 20 day SMA | 17.88 | 17.83 | 17.84 | | 35 day SMA | 17.25 | 17.13 | 17.03 | | 50 day SMA | 16.53 | 16.46 | 16.42 | | 100 day SMA | 15.55 | 15.51 | 15.47 | | 150 day SMA | 14.6 | 14.56 | 14.53 | | 200 day SMA | 14.38 | 14.36 | 14.33 |
|
|
