GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver Strong Daily Stock price targets for GlobalSilver SLVP are 26.13 and 27.07 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.91 | | Daily Target 3 | 26.35 | | Daily Target 4 | 26.85 | | Daily Target 5 | 27.29 |
Daily price and volume Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.41 (-1.01%) |
26.17 |
25.85 - 26.79 |
0.6315 times |
Thu 23 October 2025 |
26.68 (0.83%) |
26.55 |
26.42 - 27.76 |
0.3967 times |
Wed 22 October 2025 |
26.46 (1.07%) |
26.43 |
25.00 - 26.60 |
1.1584 times |
Tue 21 October 2025 |
26.18 (-11.28%) |
27.08 |
25.74 - 27.21 |
1.9256 times |
Mon 20 October 2025 |
29.51 (2.93%) |
29.15 |
28.90 - 29.59 |
0.6354 times |
Fri 17 October 2025 |
28.67 (-8.37%) |
30.67 |
28.08 - 30.67 |
1.7267 times |
Thu 16 October 2025 |
31.29 (3.61%) |
30.74 |
30.28 - 31.48 |
1.2184 times |
Wed 15 October 2025 |
30.20 (10.99%) |
29.40 |
29.34 - 30.33 |
1.2311 times |
Tue 07 October 2025 |
27.21 (-2.02%) |
27.87 |
27.08 - 27.96 |
0.4845 times |
Mon 06 October 2025 |
27.77 (1.72%) |
27.95 |
27.51 - 28.27 |
0.5919 times |
Fri 03 October 2025 |
27.30 (0.29%) |
27.37 |
26.82 - 27.69 |
0.4409 times |
Weekly price and charts GlobalSilver Strong weekly Stock price targets for GlobalSilver SLVP are 23.41 and 28 | Weekly Target 1 | 22.41 | | Weekly Target 2 | 24.41 | | Weekly Target 3 | 27 | | Weekly Target 4 | 29 | | Weekly Target 5 | 31.59 |
Weekly price and volumes for Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.41 (-7.88%) |
29.15 |
25.00 - 29.59 |
1.6339 times |
Fri 17 October 2025 |
28.67 (5.02%) |
27.95 |
27.08 - 31.48 |
1.8077 times |
Fri 03 October 2025 |
27.30 (1.79%) |
27.67 |
26.21 - 28.18 |
1.3715 times |
Fri 26 September 2025 |
26.82 (6.34%) |
26.00 |
25.68 - 27.19 |
1.196 times |
Fri 19 September 2025 |
25.22 (0.28%) |
25.29 |
23.85 - 25.95 |
1.0785 times |
Fri 12 September 2025 |
25.15 (7.85%) |
23.90 |
23.53 - 25.54 |
1.0908 times |
Fri 05 September 2025 |
23.32 (7.32%) |
22.44 |
21.80 - 23.48 |
1.0578 times |
Fri 29 August 2025 |
21.73 (0%) |
21.10 |
21.07 - 21.76 |
0.1017 times |
Fri 29 August 2025 |
21.73 (5.28%) |
20.70 |
20.29 - 21.76 |
0.3119 times |
Fri 22 August 2025 |
20.64 (3.05%) |
19.97 |
19.26 - 20.74 |
0.3501 times |
Fri 15 August 2025 |
20.03 (-1.04%) |
19.82 |
19.60 - 20.67 |
0.2707 times |
Monthly price and charts GlobalSilver Strong monthly Stock price targets for GlobalSilver SLVP are 22.47 and 28.95 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 23.78 | | Monthly Target 3 | 27.63 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 34.11 |
Monthly price and volumes Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.41 (-3.51%) |
27.68 |
25.00 - 31.48 |
1.8464 times |
Tue 30 September 2025 |
27.37 (25.95%) |
22.44 |
21.80 - 27.67 |
2.2773 times |
Fri 29 August 2025 |
21.73 (24.03%) |
17.73 |
17.42 - 21.76 |
0.616 times |
Thu 31 July 2025 |
17.52 (-1.63%) |
18.20 |
17.28 - 19.02 |
0.6575 times |
Mon 30 June 2025 |
17.81 (13.73%) |
16.01 |
16.00 - 18.45 |
0.7575 times |
Fri 30 May 2025 |
15.66 (2.82%) |
14.90 |
14.11 - 15.81 |
0.8752 times |
Wed 30 April 2025 |
15.23 (1.6%) |
14.89 |
12.40 - 16.68 |
0.9625 times |
Mon 31 March 2025 |
14.99 (14.78%) |
13.25 |
12.64 - 15.79 |
0.8111 times |
Fri 28 February 2025 |
13.06 (-0.38%) |
12.95 |
12.61 - 14.41 |
0.7641 times |
Fri 31 January 2025 |
13.11 (13.6%) |
11.72 |
11.72 - 13.51 |
0.4324 times |
Tue 31 December 2024 |
11.54 (-9.28%) |
13.21 |
11.34 - 13.92 |
0.5589 times |
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value | | 5 day DMA | 27.05 | | 12 day DMA | 27.91 | | 20 day DMA | 27.45 | | 35 day DMA | 26 | | 50 day DMA | 24.31 | | 100 day DMA | 21.09 | | 150 day DMA | 19.09 | | 200 day DMA | 17.6 | EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.01 | 27.31 | 27.63 | | 12 day EMA | 27.38 | 27.56 | 27.72 | | 20 day EMA | 27.01 | 27.07 | 27.11 | | 35 day EMA | 25.71 | 25.67 | 25.61 | | 50 day EMA | 24.15 | 24.06 | 23.95 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.05 | 27.5 | 28.42 | | 12 day SMA | 27.91 | 28.01 | 28.06 | | 20 day SMA | 27.45 | 27.39 | 27.27 | | 35 day SMA | 26 | 25.87 | 25.71 | | 50 day SMA | 24.31 | 24.19 | 24.05 | | 100 day SMA | 21.09 | 20.98 | 20.86 | | 150 day SMA | 19.09 | 19.01 | 18.93 | | 200 day SMA | 17.6 | 17.53 | 17.45 |
|
|
