GlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver Strong Daily Stock price targets for GlobalSilver SLVP are 15.71 and 16.31 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.83 | | Daily Target 3 | 16.186666666667 | | Daily Target 4 | 16.43 | | Daily Target 5 | 16.79 |
Daily price and volume Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.08 (-1.95%) |
16.47 |
15.94 - 16.54 |
1.6466 times |
Wed 16 April 2025 |
16.40 (0%) |
16.30 |
16.11 - 16.68 |
0 times |
Wed 16 April 2025 |
16.40 (0%) |
16.30 |
16.11 - 16.68 |
0 times |
Wed 16 April 2025 |
16.40 (0%) |
16.30 |
16.11 - 16.68 |
1.3569 times |
Wed 16 April 2025 |
16.40 (2.69%) |
16.30 |
16.11 - 16.68 |
0 times |
Tue 15 April 2025 |
15.97 (0.5%) |
16.00 |
15.82 - 16.00 |
1.7407 times |
Mon 14 April 2025 |
15.89 (3.65%) |
15.28 |
15.18 - 15.91 |
1.6337 times |
Fri 11 April 2025 |
15.33 (4.78%) |
15.19 |
15.06 - 15.55 |
1.5302 times |
Thu 10 April 2025 |
14.63 (3.69%) |
14.27 |
14.27 - 14.79 |
0.8514 times |
Wed 09 April 2025 |
14.11 (10.49%) |
13.09 |
13.09 - 14.23 |
1.2405 times |
Tue 08 April 2025 |
12.77 (-1.16%) |
13.44 |
12.65 - 13.75 |
1.1571 times |
Weekly price and charts GlobalSilver Strong weekly Stock price targets for GlobalSilver SLVP are 15.64 and 16.38 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 15.79 | | Weekly Target 3 | 16.233333333333 | | Weekly Target 4 | 16.53 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.08 (-1.95%) |
16.30 |
15.94 - 16.68 |
0.4216 times |
Wed 16 April 2025 |
16.40 (0%) |
16.30 |
16.11 - 16.68 |
0 times |
Wed 16 April 2025 |
16.40 (0%) |
16.30 |
16.11 - 16.68 |
0.3474 times |
Wed 16 April 2025 |
16.40 (6.98%) |
15.28 |
15.18 - 16.68 |
0.864 times |
Fri 11 April 2025 |
15.33 (18.2%) |
12.53 |
12.40 - 15.55 |
1.5824 times |
Fri 04 April 2025 |
12.97 (-13.48%) |
15.02 |
12.89 - 15.05 |
1.6593 times |
Fri 28 March 2025 |
14.99 (0.6%) |
14.88 |
14.85 - 15.55 |
0.5589 times |
Fri 21 March 2025 |
14.90 (-0.73%) |
15.02 |
14.64 - 15.79 |
1.3407 times |
Fri 14 March 2025 |
15.01 (8.06%) |
13.73 |
13.10 - 15.17 |
2.2208 times |
Fri 07 March 2025 |
13.89 (6.36%) |
13.25 |
12.64 - 14.09 |
1.0049 times |
Fri 28 February 2025 |
13.06 (-3.04%) |
13.55 |
12.61 - 13.73 |
1.3451 times |
Monthly price and charts GlobalSilver Strong monthly Stock price targets for GlobalSilver SLVP are 14.24 and 18.52 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 15.053333333333 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 19.33 |
Monthly price and volumes Global Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.08 (7.27%) |
14.89 |
12.40 - 16.68 |
1.0128 times |
Mon 31 March 2025 |
14.99 (14.78%) |
13.25 |
12.64 - 15.79 |
1.168 times |
Fri 28 February 2025 |
13.06 (-0.38%) |
12.95 |
12.61 - 14.41 |
1.1003 times |
Fri 31 January 2025 |
13.11 (13.6%) |
11.72 |
11.72 - 13.51 |
0.6227 times |
Tue 31 December 2024 |
11.54 (-9.28%) |
13.21 |
11.34 - 13.92 |
0.8049 times |
Tue 26 November 2024 |
12.72 (-10.92%) |
14.39 |
12.45 - 14.49 |
1.0067 times |
Thu 31 October 2024 |
14.28 (7.69%) |
13.41 |
13.03 - 15.63 |
1.1897 times |
Mon 30 September 2024 |
13.26 (7.37%) |
12.21 |
11.41 - 14.36 |
1.135 times |
Fri 30 August 2024 |
12.35 (-6.3%) |
13.24 |
10.78 - 13.24 |
1.058 times |
Wed 31 July 2024 |
13.18 (14.71%) |
11.58 |
11.35 - 13.77 |
0.9018 times |
Fri 28 June 2024 |
11.49 (-11.82%) |
13.05 |
11.37 - 13.05 |
0.7531 times |
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 15.28 | | 20 day DMA | 15.03 | | 35 day DMA | 14.73 | | 50 day DMA | 14.41 | | 100 day DMA | 13.51 | | 150 day DMA | 13.56 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.18 | 16.07 | | 12 day EMA | 15.66 | 15.58 | 15.43 | | 20 day EMA | 15.29 | 15.21 | 15.08 | | 35 day EMA | 14.83 | 14.76 | 14.66 | | 50 day EMA | 14.54 | 14.48 | 14.4 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.31 | 16.21 | | 12 day SMA | 15.28 | 15.02 | 14.87 | | 20 day SMA | 15.03 | 14.97 | 14.91 | | 35 day SMA | 14.73 | 14.64 | 14.55 | | 50 day SMA | 14.41 | 14.37 | 14.32 | | 100 day SMA | 13.51 | 13.47 | 13.44 | | 150 day SMA | 13.56 | 13.52 | 13.49 | | 200 day SMA | 13.27 | 13.24 | 13.22 |
|
|
