DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDistillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU Strong Daily Stock price targets for DistillateU DSTL are 55.71 and 56.16 | Daily Target 1 | 55.62 | | Daily Target 2 | 55.8 | | Daily Target 3 | 56.066666666667 | | Daily Target 4 | 56.25 | | Daily Target 5 | 56.52 |
Daily price and volume Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.99 (-0.9%) |
56.33 |
55.88 - 56.33 |
1.7943 times |
Thu 10 July 2025 |
56.50 (0.37%) |
56.35 |
56.22 - 56.74 |
0.4689 times |
Wed 09 July 2025 |
56.29 (0.16%) |
56.28 |
55.90 - 56.37 |
1.0619 times |
Tue 08 July 2025 |
56.20 (0.5%) |
55.95 |
55.95 - 56.38 |
0.7544 times |
Mon 07 July 2025 |
55.92 (-0.66%) |
56.11 |
55.69 - 56.31 |
0.6072 times |
Thu 03 July 2025 |
56.29 (0.14%) |
56.31 |
56.27 - 56.42 |
0.3733 times |
Wed 02 July 2025 |
56.21 (0.02%) |
56.20 |
55.88 - 56.23 |
0.518 times |
Tue 01 July 2025 |
56.20 (1.54%) |
55.22 |
55.22 - 56.48 |
1.6742 times |
Mon 30 June 2025 |
55.35 (0.2%) |
55.38 |
55.13 - 55.40 |
1.0296 times |
Fri 27 June 2025 |
55.24 (0.42%) |
55.04 |
54.94 - 55.42 |
1.7181 times |
Thu 26 June 2025 |
55.01 (0.71%) |
54.86 |
54.80 - 55.07 |
7.0249 times |
Weekly price and charts DistillateU Strong weekly Stock price targets for DistillateU DSTL are 55.32 and 56.37 | Weekly Target 1 | 55.09 | | Weekly Target 2 | 55.54 | | Weekly Target 3 | 56.14 | | Weekly Target 4 | 56.59 | | Weekly Target 5 | 57.19 |
Weekly price and volumes for Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.99 (-0.53%) |
56.11 |
55.69 - 56.74 |
0.6227 times |
Thu 03 July 2025 |
56.29 (1.9%) |
55.38 |
55.13 - 56.48 |
0.4777 times |
Fri 27 June 2025 |
55.24 (2.07%) |
54.12 |
54.05 - 55.42 |
2.5957 times |
Fri 20 June 2025 |
54.12 (-0.28%) |
54.42 |
53.93 - 54.67 |
0.2626 times |
Fri 13 June 2025 |
54.27 (-0.4%) |
54.67 |
54.13 - 55.09 |
1.039 times |
Fri 06 June 2025 |
54.49 (1.77%) |
53.48 |
52.94 - 54.53 |
0.8557 times |
Fri 30 May 2025 |
53.54 (0.79%) |
53.69 |
53.12 - 54.04 |
1.5867 times |
Fri 23 May 2025 |
53.12 (-2.99%) |
54.30 |
52.77 - 54.88 |
1.0689 times |
Fri 16 May 2025 |
54.76 (3.69%) |
54.18 |
53.43 - 54.76 |
0.7575 times |
Fri 09 May 2025 |
52.81 (-0.81%) |
52.98 |
52.29 - 53.60 |
0.7335 times |
Fri 02 May 2025 |
53.24 (2.31%) |
52.07 |
51.55 - 53.34 |
0.6478 times |
Monthly price and charts DistillateU Strong monthly Stock price targets for DistillateU DSTL are 55.61 and 57.13 | Monthly Target 1 | 54.46 | | Monthly Target 2 | 55.23 | | Monthly Target 3 | 55.983333333333 | | Monthly Target 4 | 56.75 | | Monthly Target 5 | 57.5 |
Monthly price and volumes Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.99 (1.16%) |
55.22 |
55.22 - 56.74 |
0.2265 times |
Mon 30 June 2025 |
55.35 (3.38%) |
53.48 |
52.94 - 55.42 |
1.1494 times |
Fri 30 May 2025 |
53.54 (1.85%) |
52.54 |
52.29 - 54.88 |
1.0247 times |
Wed 30 April 2025 |
52.57 (-3.08%) |
54.16 |
47.67 - 54.69 |
1.4399 times |
Mon 31 March 2025 |
54.24 (-2.53%) |
55.82 |
53.09 - 56.05 |
0.8163 times |
Fri 28 February 2025 |
55.65 (-2.08%) |
56.11 |
54.88 - 57.26 |
1.6777 times |
Fri 31 January 2025 |
56.83 (3.48%) |
55.34 |
54.38 - 57.60 |
0.9454 times |
Tue 31 December 2024 |
54.92 (-6.36%) |
58.78 |
54.49 - 58.78 |
0.7319 times |
Tue 26 November 2024 |
58.65 (5.73%) |
55.68 |
55.56 - 59.01 |
0.9863 times |
Thu 31 October 2024 |
55.47 (-2.22%) |
56.64 |
55.47 - 57.75 |
1.0017 times |
Mon 30 September 2024 |
56.73 (1.16%) |
55.85 |
53.71 - 57.00 |
0.6405 times |
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 55.82 | | 20 day DMA | 55.28 | | 35 day DMA | 54.71 | | 50 day DMA | 54.31 | | 100 day DMA | 53.87 | | 150 day DMA | 54.69 | | 200 day DMA | 55.22 | EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.15 | 56.23 | 56.1 | | 12 day EMA | 55.82 | 55.79 | 55.66 | | 20 day EMA | 55.43 | 55.37 | 55.25 | | 35 day EMA | 54.84 | 54.77 | 54.67 | | 50 day EMA | 54.25 | 54.18 | 54.09 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 56.24 | 56.18 | | 12 day SMA | 55.82 | 55.75 | 55.59 | | 20 day SMA | 55.28 | 55.23 | 55.14 | | 35 day SMA | 54.71 | 54.67 | 54.62 | | 50 day SMA | 54.31 | 54.23 | 54.15 | | 100 day SMA | 53.87 | 53.88 | 53.89 | | 150 day SMA | 54.69 | 54.71 | 54.72 | | 200 day SMA | 55.22 | 55.22 | 55.22 |
|
|
