DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDistillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU Strong Daily Stock price targets for DistillateU DSTL are 50 and 51.17 | Daily Target 1 | 49.74 | | Daily Target 2 | 50.25 | | Daily Target 3 | 50.906666666667 | | Daily Target 4 | 51.42 | | Daily Target 5 | 52.08 |
Daily price and volume Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0.9558 times |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0 times |
Wed 16 April 2025 |
50.77 (-1.36%) |
51.17 |
50.39 - 51.56 |
0 times |
Tue 15 April 2025 |
51.47 (-0.35%) |
51.62 |
51.42 - 51.98 |
0.9625 times |
Mon 14 April 2025 |
51.65 (0.72%) |
51.89 |
51.32 - 52.00 |
0.9238 times |
Fri 11 April 2025 |
51.28 (1.65%) |
50.40 |
49.87 - 51.43 |
1.8356 times |
Thu 10 April 2025 |
50.45 (-3.13%) |
51.10 |
49.24 - 51.26 |
2.6303 times |
Wed 09 April 2025 |
52.08 (7.32%) |
47.98 |
47.82 - 52.22 |
2.6921 times |
Tue 08 April 2025 |
48.53 (-1.62%) |
50.83 |
47.88 - 50.83 |
9.6722 times |
Weekly price and charts DistillateU Strong weekly Stock price targets for DistillateU DSTL are 50 and 51.17 | Weekly Target 1 | 49.74 | | Weekly Target 2 | 50.25 | | Weekly Target 3 | 50.906666666667 | | Weekly Target 4 | 51.42 | | Weekly Target 5 | 52.08 |
Weekly price and volumes for Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0.2239 times |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0 times |
Wed 16 April 2025 |
50.77 (-0.99%) |
51.89 |
50.39 - 52.00 |
0.4418 times |
Fri 11 April 2025 |
51.28 (2.95%) |
48.41 |
47.67 - 52.22 |
4.8295 times |
Fri 04 April 2025 |
49.81 (-7.45%) |
53.45 |
49.74 - 54.69 |
1.3863 times |
Fri 28 March 2025 |
53.82 (-1.12%) |
54.85 |
53.78 - 55.26 |
0.5693 times |
Fri 21 March 2025 |
54.43 (0.46%) |
54.02 |
54.02 - 55.25 |
1.2604 times |
Fri 14 March 2025 |
54.18 (-2.78%) |
55.20 |
53.09 - 56.05 |
1.2888 times |
Fri 07 March 2025 |
55.73 (0.14%) |
55.82 |
54.50 - 56.04 |
1.9235 times |
Monthly price and charts DistillateU Strong monthly Stock price targets for DistillateU DSTL are 45.71 and 52.73 | Monthly Target 1 | 44.02 | | Monthly Target 2 | 47.4 | | Monthly Target 3 | 51.043333333333 | | Monthly Target 4 | 54.42 | | Monthly Target 5 | 58.06 |
Monthly price and volumes Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.77 (-6.4%) |
54.16 |
47.67 - 54.69 |
1.0855 times |
Mon 31 March 2025 |
54.24 (-2.53%) |
55.82 |
53.09 - 56.05 |
0.8484 times |
Fri 28 February 2025 |
55.65 (-2.08%) |
56.11 |
54.88 - 57.26 |
1.7436 times |
Fri 31 January 2025 |
56.83 (3.48%) |
55.34 |
54.38 - 57.60 |
0.9825 times |
Tue 31 December 2024 |
54.92 (-6.36%) |
58.78 |
54.49 - 58.78 |
0.7606 times |
Tue 26 November 2024 |
58.65 (5.73%) |
55.68 |
55.56 - 59.01 |
1.025 times |
Thu 31 October 2024 |
55.47 (-2.22%) |
56.64 |
55.47 - 57.75 |
1.0411 times |
Mon 30 September 2024 |
56.73 (1.16%) |
55.85 |
53.71 - 57.00 |
0.6656 times |
Fri 30 August 2024 |
56.08 (2.13%) |
54.89 |
51.95 - 56.16 |
0.8328 times |
Wed 31 July 2024 |
54.91 (6.85%) |
51.48 |
50.65 - 55.31 |
1.0148 times |
Fri 28 June 2024 |
51.39 (-1.15%) |
52.09 |
51.06 - 52.38 |
1.032 times |
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value | | 5 day DMA | 50.77 | | 12 day DMA | 50.72 | | 20 day DMA | 51.88 | | 35 day DMA | 53.09 | | 50 day DMA | 54.08 | | 100 day DMA | 55.27 | | 150 day DMA | 55.69 | | 200 day DMA | 55.2 | EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.84 | 50.87 | 50.92 | | 12 day EMA | 51.18 | 51.26 | 51.35 | | 20 day EMA | 51.79 | 51.9 | 52.02 | | 35 day EMA | 52.85 | 52.97 | 53.1 | | 50 day EMA | 53.97 | 54.1 | 54.24 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.77 | 50.91 | 51.09 | | 12 day SMA | 50.72 | 50.64 | 50.77 | | 20 day SMA | 51.88 | 52.06 | 52.26 | | 35 day SMA | 53.09 | 53.23 | 53.36 | | 50 day SMA | 54.08 | 54.2 | 54.33 | | 100 day SMA | 55.27 | 55.33 | 55.39 | | 150 day SMA | 55.69 | 55.71 | 55.74 | | 200 day SMA | 55.2 | 55.2 | 55.2 |
|
|
