OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnline Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail Strong Daily Stock price targets for OnlineRetail IBUY are 61.47 and 61.97 | Daily Target 1 | 61.13 | | Daily Target 2 | 61.3 | | Daily Target 3 | 61.626666666667 | | Daily Target 4 | 61.8 | | Daily Target 5 | 62.13 |
Daily price and volume Online Retail
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
61.48 (0.67%) |
61.45 |
61.45 - 61.95 |
0.2255 times |
| Wed 30 April 2025 |
61.07 (-0.68%) |
59.43 |
59.43 - 61.07 |
1.5122 times |
| Tue 29 April 2025 |
61.49 (1.38%) |
61.07 |
60.86 - 61.69 |
1.4857 times |
| Mon 28 April 2025 |
60.65 (-0.02%) |
60.81 |
60.17 - 60.81 |
0.398 times |
| Fri 25 April 2025 |
60.66 (0.6%) |
60.24 |
60.16 - 60.70 |
1.1408 times |
| Thu 24 April 2025 |
60.30 (4.09%) |
58.95 |
58.95 - 60.30 |
2.1092 times |
| Tue 22 April 2025 |
57.93 (2.9%) |
56.98 |
56.98 - 58.24 |
2.653 times |
| Mon 21 April 2025 |
56.30 (-2.09%) |
56.95 |
55.74 - 56.95 |
0.2255 times |
| Thu 17 April 2025 |
57.50 (1.21%) |
56.93 |
56.93 - 57.67 |
0.25 times |
| Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0 times |
| Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0 times |
Weekly price and charts OnlineRetail Strong weekly Stock price targets for OnlineRetail IBUY are 60.46 and 62.98 | Weekly Target 1 | 58.43 | | Weekly Target 2 | 59.96 | | Weekly Target 3 | 60.953333333333 | | Weekly Target 4 | 62.48 | | Weekly Target 5 | 63.47 |
Weekly price and volumes for Online Retail
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
61.48 (1.35%) |
60.81 |
59.43 - 61.95 |
0.5158 times |
| Fri 25 April 2025 |
60.66 (5.5%) |
56.95 |
55.74 - 60.70 |
0.8729 times |
| Thu 17 April 2025 |
57.50 (1.21%) |
57.13 |
56.24 - 57.72 |
0.0356 times |
| Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0 times |
| Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0 times |
| Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0.0607 times |
| Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0 times |
| Wed 16 April 2025 |
56.81 (0%) |
57.13 |
56.24 - 57.72 |
0 times |
| Wed 16 April 2025 |
56.81 (-0.7%) |
58.09 |
56.24 - 58.22 |
0.3117 times |
| Fri 11 April 2025 |
57.21 (5.51%) |
51.88 |
51.60 - 58.56 |
8.2033 times |
| Fri 04 April 2025 |
54.22 (-10.02%) |
59.09 |
53.21 - 62.02 |
3.1929 times |
Monthly price and charts OnlineRetail Strong monthly Stock price targets for OnlineRetail IBUY are 61.47 and 61.97 | Monthly Target 1 | 61.13 | | Monthly Target 2 | 61.3 | | Monthly Target 3 | 61.626666666667 | | Monthly Target 4 | 61.8 | | Monthly Target 5 | 62.13 |
Monthly price and volumes Online Retail
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
61.48 (0.67%) |
61.45 |
61.45 - 61.95 |
0.0039 times |
| Wed 30 April 2025 |
61.07 (1.53%) |
59.83 |
51.60 - 62.02 |
1.5415 times |
| Mon 31 March 2025 |
60.15 (-10.04%) |
67.41 |
58.87 - 67.74 |
1.5283 times |
| Fri 28 February 2025 |
66.86 (-2.47%) |
66.65 |
65.86 - 74.38 |
1.4946 times |
| Fri 31 January 2025 |
68.55 (6.03%) |
65.14 |
63.02 - 69.45 |
1.0128 times |
| Tue 31 December 2024 |
64.65 (-5.09%) |
69.92 |
64.26 - 70.05 |
1.0756 times |
| Tue 26 November 2024 |
68.12 (11.11%) |
61.65 |
61.41 - 68.65 |
0.7252 times |
| Thu 31 October 2024 |
61.31 (0.51%) |
60.98 |
59.42 - 62.57 |
1.1917 times |
| Mon 30 September 2024 |
61.00 (8.46%) |
55.86 |
53.47 - 61.55 |
0.5611 times |
| Fri 30 August 2024 |
56.24 (0.37%) |
55.97 |
49.08 - 56.66 |
0.8654 times |
| Wed 31 July 2024 |
56.03 (1.78%) |
55.49 |
54.08 - 58.51 |
1.5387 times |
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value | | 5 day DMA | 61.07 | | 12 day DMA | 58.98 | | 20 day DMA | 58.18 | | 35 day DMA | 58.65 | | 50 day DMA | 60.12 | | 100 day DMA | 63.93 | | 150 day DMA | 63.67 | | 200 day DMA | 61.56 | EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.83 | 60.5 | 60.21 | | 12 day EMA | 59.62 | 59.28 | 58.95 | | 20 day EMA | 59.21 | 58.97 | 58.75 | | 35 day EMA | 60.04 | 59.96 | 59.89 | | 50 day EMA | 61.15 | 61.14 | 61.14 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.07 | 60.83 | 60.21 | | 12 day SMA | 58.98 | 58.6 | 58.24 | | 20 day SMA | 58.18 | 58.03 | 57.62 | | 35 day SMA | 58.65 | 58.65 | 58.64 | | 50 day SMA | 60.12 | 60.27 | 60.43 | | 100 day SMA | 63.93 | 64.01 | 64.09 | | 150 day SMA | 63.67 | 63.65 | 63.64 | | 200 day SMA | 61.56 | 61.54 | 61.51 |
|
|
