OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnline Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail Strong Daily Stock price targets for OnlineRetail IBUY are 74.99 and 75.52 | Daily Target 1 | 74.9 | | Daily Target 2 | 75.07 | | Daily Target 3 | 75.426666666667 | | Daily Target 4 | 75.6 | | Daily Target 5 | 75.96 |
Daily price and volume Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.25 (0.29%) |
75.62 |
75.25 - 75.78 |
0.5095 times |
Thu 23 October 2025 |
75.03 (1%) |
74.65 |
74.44 - 75.03 |
0.0651 times |
Wed 22 October 2025 |
74.29 (-1.46%) |
75.62 |
73.53 - 75.62 |
1.3107 times |
Tue 21 October 2025 |
75.39 (1.14%) |
74.30 |
74.30 - 75.39 |
0.4077 times |
Mon 20 October 2025 |
74.54 (1.77%) |
73.77 |
73.68 - 74.54 |
0.6319 times |
Fri 17 October 2025 |
73.24 (-0.57%) |
73.29 |
72.93 - 73.43 |
0.6122 times |
Thu 16 October 2025 |
73.66 (-1.14%) |
74.91 |
73.40 - 74.94 |
0.6097 times |
Wed 15 October 2025 |
74.51 (0.57%) |
74.92 |
74.14 - 75.51 |
0.4465 times |
Tue 14 October 2025 |
74.09 (0.87%) |
72.23 |
72.23 - 74.31 |
1.854 times |
Mon 13 October 2025 |
73.45 (2.16%) |
72.72 |
72.72 - 73.48 |
3.5527 times |
Fri 10 October 2025 |
71.90 (-3.83%) |
74.71 |
71.90 - 74.85 |
2.2423 times |
Weekly price and charts OnlineRetail Strong weekly Stock price targets for OnlineRetail IBUY are 74.39 and 76.64 | Weekly Target 1 | 72.6 | | Weekly Target 2 | 73.93 | | Weekly Target 3 | 74.853333333333 | | Weekly Target 4 | 76.18 | | Weekly Target 5 | 77.1 |
Weekly price and volumes for Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.25 (2.74%) |
73.77 |
73.53 - 75.78 |
0.5634 times |
Fri 17 October 2025 |
73.24 (1.86%) |
72.72 |
72.23 - 75.51 |
1.3627 times |
Fri 10 October 2025 |
71.90 (-6.14%) |
76.87 |
71.90 - 77.38 |
1.2841 times |
Fri 03 October 2025 |
76.60 (0.04%) |
76.91 |
75.72 - 77.37 |
0.2876 times |
Fri 26 September 2025 |
76.57 (-2.46%) |
78.30 |
75.72 - 78.30 |
1.0058 times |
Fri 19 September 2025 |
78.50 (3.82%) |
75.91 |
75.91 - 79.05 |
3.6419 times |
Fri 12 September 2025 |
75.61 (0.81%) |
75.36 |
66.03 - 76.11 |
0.746 times |
Fri 05 September 2025 |
75.00 (2.24%) |
72.62 |
71.93 - 75.37 |
0.6843 times |
Fri 29 August 2025 |
73.36 (0%) |
73.27 |
73.20 - 73.36 |
0.015 times |
Fri 29 August 2025 |
73.36 (-1.49%) |
73.96 |
73.16 - 74.11 |
0.4094 times |
Fri 22 August 2025 |
74.47 (1.26%) |
73.56 |
72.10 - 74.61 |
0.2393 times |
Monthly price and charts OnlineRetail Strong monthly Stock price targets for OnlineRetail IBUY are 70.84 and 76.32 | Monthly Target 1 | 69.36 | | Monthly Target 2 | 72.31 | | Monthly Target 3 | 74.843333333333 | | Monthly Target 4 | 77.79 | | Monthly Target 5 | 80.32 |
Monthly price and volumes Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.25 (-1.21%) |
76.21 |
71.90 - 77.38 |
0.4731 times |
Tue 30 September 2025 |
76.17 (3.83%) |
72.62 |
66.03 - 79.05 |
0.8898 times |
Fri 29 August 2025 |
73.36 (3.66%) |
69.34 |
68.96 - 74.61 |
0.2546 times |
Thu 31 July 2025 |
70.77 (2.52%) |
69.03 |
68.91 - 72.78 |
0.6255 times |
Mon 30 June 2025 |
69.03 (2.74%) |
67.05 |
64.76 - 69.97 |
0.4292 times |
Fri 30 May 2025 |
67.19 (10.02%) |
61.45 |
61.45 - 68.88 |
0.8509 times |
Wed 30 April 2025 |
61.07 (1.53%) |
59.83 |
51.60 - 62.02 |
1.7902 times |
Mon 31 March 2025 |
60.15 (-10.04%) |
67.41 |
58.87 - 67.74 |
1.7749 times |
Fri 28 February 2025 |
66.86 (-2.47%) |
66.65 |
65.86 - 74.38 |
1.7357 times |
Fri 31 January 2025 |
68.55 (6.03%) |
65.14 |
63.02 - 69.45 |
1.1761 times |
Tue 31 December 2024 |
64.65 (-5.09%) |
69.92 |
64.26 - 70.05 |
1.2491 times |
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value | | 5 day DMA | 74.9 | | 12 day DMA | 74.18 | | 20 day DMA | 75.02 | | 35 day DMA | 75.76 | | 50 day DMA | 75.1 | | 100 day DMA | 72.53 | | 150 day DMA | 68.86 | | 200 day DMA | 68.26 | EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.83 | 74.62 | 74.42 | | 12 day EMA | 74.73 | 74.63 | 74.56 | | 20 day EMA | 74.92 | 74.88 | 74.86 | | 35 day EMA | 74.82 | 74.79 | 74.78 | | 50 day EMA | 74.91 | 74.9 | 74.89 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.9 | 74.5 | 74.22 | | 12 day SMA | 74.18 | 74.2 | 74.22 | | 20 day SMA | 75.02 | 75.09 | 75.13 | | 35 day SMA | 75.76 | 75.75 | 75.74 | | 50 day SMA | 75.1 | 75.07 | 75.04 | | 100 day SMA | 72.53 | 72.45 | 72.38 | | 150 day SMA | 68.86 | 68.77 | 68.7 | | 200 day SMA | 68.26 | 68.2 | 68.15 |
|
|
