OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnline Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail Strong Daily Stock price targets for OnlineRetail IBUY are 69.73 and 70.28 | Daily Target 1 | 69.27 | | Daily Target 2 | 69.63 | | Daily Target 3 | 69.816666666667 | | Daily Target 4 | 70.18 | | Daily Target 5 | 70.37 |
Daily price and volume Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.00 (0.21%) |
69.45 |
69.45 - 70.00 |
0.4017 times |
Fri 11 July 2025 |
69.85 (-1.7%) |
70.49 |
69.80 - 70.49 |
0.2497 times |
Thu 10 July 2025 |
71.06 (0.64%) |
70.65 |
70.65 - 71.51 |
0.4017 times |
Wed 09 July 2025 |
70.61 (0.47%) |
70.47 |
70.23 - 70.61 |
0.2606 times |
Tue 08 July 2025 |
70.28 (-0.2%) |
70.68 |
70.20 - 70.68 |
0.1629 times |
Mon 07 July 2025 |
70.42 (-0.27%) |
70.02 |
70.02 - 70.56 |
1.2161 times |
Thu 03 July 2025 |
70.61 (1.03%) |
70.00 |
70.00 - 70.64 |
2.139 times |
Wed 02 July 2025 |
69.89 (0.42%) |
69.39 |
69.39 - 69.89 |
0.9338 times |
Tue 01 July 2025 |
69.60 (0.83%) |
69.03 |
69.03 - 69.81 |
1.0423 times |
Mon 30 June 2025 |
69.03 (0.98%) |
69.02 |
68.62 - 69.07 |
3.1922 times |
Fri 27 June 2025 |
68.36 (0.84%) |
67.99 |
67.88 - 68.63 |
0.3909 times |
Weekly price and charts OnlineRetail Strong weekly Stock price targets for OnlineRetail IBUY are 69.73 and 70.28 | Weekly Target 1 | 69.27 | | Weekly Target 2 | 69.63 | | Weekly Target 3 | 69.816666666667 | | Weekly Target 4 | 70.18 | | Weekly Target 5 | 70.37 |
Weekly price and volumes for Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.00 (0.21%) |
69.45 |
69.45 - 70.00 |
0.0882 times |
Fri 11 July 2025 |
69.85 (-1.08%) |
70.02 |
69.80 - 71.51 |
0.5032 times |
Thu 03 July 2025 |
70.61 (3.29%) |
69.02 |
68.62 - 70.64 |
1.6051 times |
Fri 27 June 2025 |
68.36 (2.44%) |
65.94 |
65.15 - 68.63 |
0.6606 times |
Fri 20 June 2025 |
66.73 (0.54%) |
66.87 |
66.53 - 67.38 |
0.2003 times |
Fri 13 June 2025 |
66.37 (-4.32%) |
69.83 |
64.76 - 69.97 |
0.8872 times |
Fri 06 June 2025 |
69.37 (3.24%) |
67.05 |
67.05 - 69.49 |
1.3976 times |
Fri 30 May 2025 |
67.19 (1.68%) |
66.98 |
66.52 - 67.83 |
1.1161 times |
Fri 23 May 2025 |
66.08 (-2.91%) |
66.85 |
65.07 - 67.95 |
1.7959 times |
Fri 16 May 2025 |
68.06 (5.32%) |
67.30 |
66.33 - 68.88 |
1.7458 times |
Fri 09 May 2025 |
64.62 (2.13%) |
62.75 |
62.54 - 65.61 |
2.85 times |
Monthly price and charts OnlineRetail Strong monthly Stock price targets for OnlineRetail IBUY are 69.52 and 72 | Monthly Target 1 | 67.7 | | Monthly Target 2 | 68.85 | | Monthly Target 3 | 70.18 | | Monthly Target 4 | 71.33 | | Monthly Target 5 | 72.66 |
Monthly price and volumes Online Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.00 (1.41%) |
69.03 |
69.03 - 71.51 |
0.1464 times |
Mon 30 June 2025 |
69.03 (2.74%) |
67.05 |
64.76 - 69.97 |
0.3765 times |
Fri 30 May 2025 |
67.19 (10.02%) |
61.45 |
61.45 - 68.88 |
0.7465 times |
Wed 30 April 2025 |
61.07 (1.53%) |
59.83 |
51.60 - 62.02 |
1.5705 times |
Mon 31 March 2025 |
60.15 (-10.04%) |
67.41 |
58.87 - 67.74 |
1.557 times |
Fri 28 February 2025 |
66.86 (-2.47%) |
66.65 |
65.86 - 74.38 |
1.5227 times |
Fri 31 January 2025 |
68.55 (6.03%) |
65.14 |
63.02 - 69.45 |
1.0318 times |
Tue 31 December 2024 |
64.65 (-5.09%) |
69.92 |
64.26 - 70.05 |
1.0958 times |
Tue 26 November 2024 |
68.12 (11.11%) |
61.65 |
61.41 - 68.65 |
0.7388 times |
Thu 31 October 2024 |
61.31 (0.51%) |
60.98 |
59.42 - 62.57 |
1.2141 times |
Mon 30 September 2024 |
61.00 (8.46%) |
55.86 |
53.47 - 61.55 |
0.5717 times |
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value | | 5 day DMA | 70.36 | | 12 day DMA | 69.79 | | 20 day DMA | 68.67 | | 35 day DMA | 68.35 | | 50 day DMA | 67.46 | | 100 day DMA | 63.94 | | 150 day DMA | 65.21 | | 200 day DMA | 64.6 | EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.19 | 70.28 | 70.49 | | 12 day EMA | 69.73 | 69.68 | 69.65 | | 20 day EMA | 69.16 | 69.07 | 68.99 | | 35 day EMA | 68.05 | 67.93 | 67.82 | | 50 day EMA | 67.16 | 67.04 | 66.93 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.36 | 70.44 | 70.6 | | 12 day SMA | 69.79 | 69.54 | 69.37 | | 20 day SMA | 68.67 | 68.64 | 68.62 | | 35 day SMA | 68.35 | 68.29 | 68.23 | | 50 day SMA | 67.46 | 67.29 | 67.11 | | 100 day SMA | 63.94 | 63.97 | 64.01 | | 150 day SMA | 65.21 | 65.21 | 65.2 | | 200 day SMA | 64.6 | 64.54 | 64.48 |
|
|
