ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArrowReserve Strong Daily Stock price targets for ArrowReserve ARCM are 100.48 and 100.48 | Daily Target 1 | 100.46666666667 | | Daily Target 2 | 100.47 | | Daily Target 3 | 100.47 | | Daily Target 4 | 100.48 | | Daily Target 5 | 100.48 |
Daily price and volume Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.50 (0%) |
100.45 |
100.45 - 100.45 |
0 times |
Wed 22 October 2025 |
100.50 (0.06%) |
100.50 |
100.50 - 100.50 |
3.3947 times |
Tue 21 October 2025 |
100.44 (0.03%) |
100.44 |
100.44 - 100.44 |
0.1861 times |
Mon 20 October 2025 |
100.41 (0%) |
100.45 |
100.45 - 100.45 |
0 times |
Fri 17 October 2025 |
100.41 (0.02%) |
100.41 |
100.41 - 100.41 |
0 times |
Thu 16 October 2025 |
100.39 (0.01%) |
100.39 |
100.39 - 100.39 |
0 times |
Wed 15 October 2025 |
100.38 (0.01%) |
100.35 |
100.33 - 100.38 |
3.7213 times |
Tue 14 October 2025 |
100.37 (0%) |
100.42 |
100.37 - 100.43 |
2.2328 times |
Mon 13 October 2025 |
100.37 (0.03%) |
100.46 |
100.37 - 100.46 |
0.3721 times |
Fri 10 October 2025 |
100.34 (0.06%) |
100.34 |
100.34 - 100.34 |
0.093 times |
Thu 09 October 2025 |
100.28 (-0.03%) |
100.28 |
100.28 - 100.28 |
0.093 times |
Weekly price and charts ArrowReserve Strong weekly Stock price targets for ArrowReserve ARCM are 100.47 and 100.53 | Weekly Target 1 | 100.42 | | Weekly Target 2 | 100.46 | | Weekly Target 3 | 100.48 | | Weekly Target 4 | 100.52 | | Weekly Target 5 | 100.54 |
Weekly price and volumes for Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.50 (0.09%) |
100.45 |
100.44 - 100.50 |
1.0477 times |
Fri 17 October 2025 |
100.41 (0.07%) |
100.46 |
100.33 - 100.46 |
1.8509 times |
Fri 10 October 2025 |
100.34 (0.06%) |
100.23 |
100.23 - 100.37 |
2.5042 times |
Fri 03 October 2025 |
100.28 (-0.23%) |
100.58 |
100.21 - 100.58 |
0.9225 times |
Fri 26 September 2025 |
100.51 (0.05%) |
100.40 |
100.40 - 100.57 |
1.5243 times |
Fri 19 September 2025 |
100.46 (0.13%) |
100.44 |
100.32 - 100.51 |
0.6261 times |
Fri 12 September 2025 |
100.33 (0.03%) |
100.32 |
100.31 - 100.35 |
0.4627 times |
Fri 05 September 2025 |
100.30 (0.1%) |
100.25 |
100.20 - 100.30 |
0.7077 times |
Fri 29 August 2025 |
100.20 (0%) |
100.20 |
100.20 - 100.20 |
0.0272 times |
Fri 29 August 2025 |
100.20 (-0.24%) |
100.44 |
100.20 - 100.48 |
0.3266 times |
Fri 22 August 2025 |
100.44 (0.07%) |
100.36 |
100.36 - 100.45 |
0.2178 times |
Monthly price and charts ArrowReserve Strong monthly Stock price targets for ArrowReserve ARCM are 100.37 and 100.64 | Monthly Target 1 | 100.14 | | Monthly Target 2 | 100.32 | | Monthly Target 3 | 100.41 | | Monthly Target 4 | 100.59 | | Monthly Target 5 | 100.68 |
Monthly price and volumes Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.50 (0.29%) |
100.28 |
100.23 - 100.50 |
1.0542 times |
Tue 30 September 2025 |
100.21 (0.01%) |
100.25 |
100.20 - 100.58 |
0.6258 times |
Fri 29 August 2025 |
100.20 (0.09%) |
100.11 |
100.11 - 100.48 |
0.3698 times |
Thu 31 July 2025 |
100.11 (-0.09%) |
100.24 |
100.11 - 100.60 |
1.1432 times |
Mon 30 June 2025 |
100.20 (0.03%) |
100.24 |
100.12 - 100.53 |
0.9861 times |
Fri 30 May 2025 |
100.17 (-0.04%) |
100.18 |
100.16 - 100.53 |
0.6163 times |
Wed 30 April 2025 |
100.21 (-0.02%) |
100.25 |
99.99 - 101.74 |
2.0999 times |
Mon 31 March 2025 |
100.23 (-0.05%) |
100.22 |
100.16 - 100.58 |
0.721 times |
Fri 28 February 2025 |
100.28 (0.01%) |
100.34 |
100.25 - 100.61 |
0.493 times |
Fri 31 January 2025 |
100.27 (0.08%) |
100.26 |
100.17 - 100.59 |
1.8906 times |
Tue 31 December 2024 |
100.19 (-0.44%) |
100.41 |
100.11 - 100.65 |
0.2788 times |
DMA SMA EMA moving averages of Arrow Reserve ARCM
DMA (daily moving average) of Arrow Reserve ARCM
| DMA period | DMA value | | 5 day DMA | 100.45 | | 12 day DMA | 100.39 | | 20 day DMA | 100.37 | | 35 day DMA | 100.38 | | 50 day DMA | 100.37 | | 100 day DMA | 100.35 | | 150 day DMA | 100.35 | | 200 day DMA | 100.37 | EMA (exponential moving average) of Arrow Reserve ARCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.46 | 100.44 | 100.41 | | 12 day EMA | 100.42 | 100.41 | 100.39 | | 20 day EMA | 100.39 | 100.38 | 100.37 | | 35 day EMA | 100.38 | 100.37 | 100.36 | | 50 day EMA | 100.38 | 100.37 | 100.36 |
SMA (simple moving average) of Arrow Reserve ARCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.45 | 100.43 | 100.41 | | 12 day SMA | 100.39 | 100.38 | 100.36 | | 20 day SMA | 100.37 | 100.37 | 100.36 | | 35 day SMA | 100.38 | 100.37 | 100.36 | | 50 day SMA | 100.37 | 100.37 | 100.36 | | 100 day SMA | 100.35 | 100.34 | 100.34 | | 150 day SMA | 100.35 | 100.35 | 100.35 | | 200 day SMA | 100.37 | 100.36 | 100.36 |
|
|
