ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArrowReserve Strong Daily Stock price targets for ArrowReserve ARCM are 100.32 and 100.32 | Daily Target 1 | 100.32 | | Daily Target 2 | 100.32 | | Daily Target 3 | 100.32 | | Daily Target 4 | 100.32 | | Daily Target 5 | 100.32 |
Daily price and volume Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.32 (0.04%) |
100.32 |
100.32 - 100.32 |
0.3279 times |
Thu 10 July 2025 |
100.28 (0.01%) |
100.26 |
100.22 - 100.34 |
1.6393 times |
Wed 09 July 2025 |
100.27 (0.01%) |
100.22 |
100.22 - 100.27 |
0.4918 times |
Tue 08 July 2025 |
100.26 (0.01%) |
100.26 |
100.26 - 100.26 |
0.1639 times |
Mon 07 July 2025 |
100.25 (0%) |
100.25 |
100.25 - 100.25 |
0.1639 times |
Thu 03 July 2025 |
100.25 (0.03%) |
100.26 |
100.25 - 100.26 |
0.1639 times |
Wed 02 July 2025 |
100.22 (0.01%) |
100.27 |
100.22 - 100.28 |
4.0984 times |
Tue 01 July 2025 |
100.21 (0.01%) |
100.24 |
100.21 - 100.24 |
0.6557 times |
Mon 30 June 2025 |
100.20 (-0.31%) |
100.20 |
100.14 - 100.26 |
1.6393 times |
Fri 27 June 2025 |
100.51 (-0.02%) |
100.52 |
100.51 - 100.52 |
0.6557 times |
Thu 26 June 2025 |
100.53 (0.08%) |
100.40 |
100.40 - 100.53 |
4.2623 times |
Weekly price and charts ArrowReserve Strong weekly Stock price targets for ArrowReserve ARCM are 100.27 and 100.39 | Weekly Target 1 | 100.17 | | Weekly Target 2 | 100.25 | | Weekly Target 3 | 100.29333333333 | | Weekly Target 4 | 100.37 | | Weekly Target 5 | 100.41 |
Weekly price and volumes for Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.32 (0.07%) |
100.25 |
100.22 - 100.34 |
0.4582 times |
Thu 03 July 2025 |
100.25 (-0.26%) |
100.20 |
100.14 - 100.28 |
1.0782 times |
Fri 27 June 2025 |
100.51 (0.1%) |
100.43 |
100.37 - 100.53 |
1.6173 times |
Fri 20 June 2025 |
100.41 (0.08%) |
100.35 |
100.35 - 100.46 |
0.2695 times |
Fri 13 June 2025 |
100.33 (0.05%) |
100.31 |
100.19 - 100.38 |
2.2642 times |
Fri 06 June 2025 |
100.28 (0.11%) |
100.24 |
100.12 - 100.28 |
1.186 times |
Fri 30 May 2025 |
100.17 (-0.28%) |
100.52 |
100.17 - 100.52 |
0.6469 times |
Fri 23 May 2025 |
100.45 (0.08%) |
100.38 |
100.37 - 100.53 |
1.6442 times |
Fri 16 May 2025 |
100.37 (0.07%) |
100.38 |
100.25 - 100.38 |
0.3504 times |
Fri 09 May 2025 |
100.30 (0.07%) |
100.24 |
100.16 - 100.31 |
0.4852 times |
Fri 02 May 2025 |
100.23 (-0.3%) |
100.59 |
100.18 - 100.62 |
2.5876 times |
Monthly price and charts ArrowReserve Strong monthly Stock price targets for ArrowReserve ARCM are 100.27 and 100.4 | Monthly Target 1 | 100.16 | | Monthly Target 2 | 100.24 | | Monthly Target 3 | 100.29 | | Monthly Target 4 | 100.37 | | Monthly Target 5 | 100.42 |
Monthly price and volumes Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.32 (0.12%) |
100.24 |
100.21 - 100.34 |
0.2792 times |
Mon 30 June 2025 |
100.20 (0.03%) |
100.24 |
100.12 - 100.53 |
1.2354 times |
Fri 30 May 2025 |
100.17 (-0.04%) |
100.18 |
100.16 - 100.53 |
0.7721 times |
Wed 30 April 2025 |
100.21 (-0.02%) |
100.25 |
99.99 - 101.74 |
2.6309 times |
Mon 31 March 2025 |
100.23 (-0.05%) |
100.22 |
100.16 - 100.58 |
0.9033 times |
Fri 28 February 2025 |
100.28 (0.01%) |
100.34 |
100.25 - 100.61 |
0.6177 times |
Fri 31 January 2025 |
100.27 (0.08%) |
100.26 |
100.17 - 100.59 |
2.3687 times |
Tue 31 December 2024 |
100.19 (-0.44%) |
100.41 |
100.11 - 100.65 |
0.3492 times |
Tue 26 November 2024 |
100.63 (0.34%) |
100.37 |
100.34 - 100.63 |
0.2554 times |
Thu 31 October 2024 |
100.29 (-0.14%) |
100.45 |
100.23 - 100.74 |
0.588 times |
Mon 30 September 2024 |
100.43 (0.1%) |
100.41 |
100.38 - 100.82 |
0.1604 times |
DMA SMA EMA moving averages of Arrow Reserve ARCM
DMA (daily moving average) of Arrow Reserve ARCM
| DMA period | DMA value | | 5 day DMA | 100.28 | | 12 day DMA | 100.31 | | 20 day DMA | 100.34 | | 35 day DMA | 100.33 | | 50 day DMA | 100.32 | | 100 day DMA | 100.36 | | 150 day DMA | 100.37 | | 200 day DMA | 100.42 | EMA (exponential moving average) of Arrow Reserve ARCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.29 | 100.27 | 100.27 | | 12 day EMA | 100.3 | 100.3 | 100.3 | | 20 day EMA | 100.31 | 100.31 | 100.31 | | 35 day EMA | 100.34 | 100.34 | 100.34 | | 50 day EMA | 100.35 | 100.35 | 100.35 |
SMA (simple moving average) of Arrow Reserve ARCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.28 | 100.26 | 100.25 | | 12 day SMA | 100.31 | 100.32 | 100.34 | | 20 day SMA | 100.34 | 100.33 | 100.33 | | 35 day SMA | 100.33 | 100.33 | 100.33 | | 50 day SMA | 100.32 | 100.33 | 100.33 | | 100 day SMA | 100.36 | 100.36 | 100.37 | | 150 day SMA | 100.37 | 100.37 | 100.38 | | 200 day SMA | 100.42 | 100.42 | 100.42 |
|
|
