ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArrowReserve Strong Daily Stock price targets for ArrowReserve ARCM are 100.21 and 100.21 | Daily Target 1 | 100.21 | | Daily Target 2 | 100.21 | | Daily Target 3 | 100.21 | | Daily Target 4 | 100.21 | | Daily Target 5 | 100.21 |
Daily price and volume Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
100.21 (-0.41%) |
100.21 |
100.21 - 100.21 |
0.034 times |
| Tue 29 April 2025 |
100.62 (0.03%) |
100.62 |
100.60 - 100.62 |
2.6521 times |
| Mon 28 April 2025 |
100.59 (0.06%) |
100.59 |
100.59 - 100.59 |
0.102 times |
| Fri 25 April 2025 |
100.53 (0.04%) |
100.60 |
100.53 - 100.60 |
0.068 times |
| Thu 24 April 2025 |
100.49 (0.04%) |
100.44 |
100.42 - 100.50 |
1.564 times |
| Tue 22 April 2025 |
100.45 (0.01%) |
100.43 |
100.41 - 100.45 |
0.68 times |
| Mon 21 April 2025 |
100.44 (0.01%) |
100.55 |
100.44 - 100.55 |
0.374 times |
| Thu 17 April 2025 |
100.43 (0.04%) |
100.49 |
100.43 - 101.74 |
4.5259 times |
| Wed 16 April 2025 |
100.39 (0%) |
100.39 |
100.39 - 100.39 |
0 times |
| Wed 16 April 2025 |
100.39 (0%) |
100.39 |
100.39 - 100.39 |
0 times |
| Wed 16 April 2025 |
100.39 (0%) |
100.39 |
100.39 - 100.39 |
0 times |
Weekly price and charts ArrowReserve Strong weekly Stock price targets for ArrowReserve ARCM are 100.01 and 100.42 | Weekly Target 1 | 99.94 | | Weekly Target 2 | 100.07 | | Weekly Target 3 | 100.34666666667 | | Weekly Target 4 | 100.48 | | Weekly Target 5 | 100.76 |
Weekly price and volumes for Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
100.21 (-0.32%) |
100.59 |
100.21 - 100.62 |
1.7157 times |
| Fri 25 April 2025 |
100.53 (0.1%) |
100.55 |
100.41 - 100.60 |
1.6529 times |
| Thu 17 April 2025 |
100.43 (0.04%) |
100.39 |
100.39 - 101.74 |
2.785 times |
| Wed 16 April 2025 |
100.39 (0%) |
100.39 |
100.39 - 100.39 |
0 times |
| Wed 16 April 2025 |
100.39 (0%) |
100.39 |
100.39 - 100.39 |
0 times |
| Wed 16 April 2025 |
100.39 (0%) |
100.39 |
100.39 - 100.39 |
0 times |
| Wed 16 April 2025 |
100.39 (0.06%) |
100.34 |
100.17 - 100.51 |
0.4779 times |
| Fri 11 April 2025 |
100.33 (0.03%) |
100.23 |
99.99 - 100.54 |
1.611 times |
| Fri 04 April 2025 |
100.30 (-0.28%) |
100.16 |
100.16 - 100.40 |
1.4855 times |
| Fri 28 March 2025 |
100.58 (0.06%) |
100.47 |
100.47 - 100.58 |
0.272 times |
| Fri 21 March 2025 |
100.52 (0.07%) |
100.38 |
100.38 - 100.52 |
1.1507 times |
Monthly price and charts ArrowReserve Strong monthly Stock price targets for ArrowReserve ARCM are 99.23 and 100.98 | Monthly Target 1 | 98.9 | | Monthly Target 2 | 99.55 | | Monthly Target 3 | 100.64666666667 | | Monthly Target 4 | 101.3 | | Monthly Target 5 | 102.4 |
Monthly price and volumes Arrow Reserve
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
100.21 (-0.02%) |
100.25 |
99.99 - 101.74 |
3.2317 times |
| Mon 31 March 2025 |
100.23 (-0.05%) |
100.22 |
100.16 - 100.58 |
1.1096 times |
| Fri 28 February 2025 |
100.28 (0.01%) |
100.34 |
100.25 - 100.61 |
0.7588 times |
| Fri 31 January 2025 |
100.27 (0.08%) |
100.26 |
100.17 - 100.59 |
2.9096 times |
| Tue 31 December 2024 |
100.19 (-0.44%) |
100.41 |
100.11 - 100.65 |
0.429 times |
| Tue 26 November 2024 |
100.63 (0.34%) |
100.37 |
100.34 - 100.63 |
0.3137 times |
| Thu 31 October 2024 |
100.29 (-0.14%) |
100.45 |
100.23 - 100.74 |
0.7223 times |
| Mon 30 September 2024 |
100.43 (0.1%) |
100.41 |
100.38 - 100.82 |
0.197 times |
| Fri 30 August 2024 |
100.33 (0.14%) |
100.22 |
100.22 - 100.73 |
0.2189 times |
| Wed 31 July 2024 |
100.19 (0.09%) |
100.12 |
100.12 - 100.63 |
0.1094 times |
| Fri 28 June 2024 |
100.10 (0%) |
100.12 |
100.10 - 100.44 |
0.1021 times |
DMA SMA EMA moving averages of Arrow Reserve ARCM
DMA (daily moving average) of Arrow Reserve ARCM
| DMA period | DMA value | | 5 day DMA | 100.49 | | 12 day DMA | 100.44 | | 20 day DMA | 100.4 | | 35 day DMA | 100.4 | | 50 day DMA | 100.4 | | 100 day DMA | 100.39 | | 150 day DMA | 100.44 | | 200 day DMA | 100.45 | EMA (exponential moving average) of Arrow Reserve ARCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.44 | 100.55 | 100.51 | | 12 day EMA | 100.44 | 100.48 | 100.45 | | 20 day EMA | 100.42 | 100.44 | 100.42 | | 35 day EMA | 100.4 | 100.41 | 100.4 | | 50 day EMA | 100.42 | 100.43 | 100.42 |
SMA (simple moving average) of Arrow Reserve ARCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.49 | 100.54 | 100.5 | | 12 day SMA | 100.44 | 100.46 | 100.44 | | 20 day SMA | 100.4 | 100.4 | 100.38 | | 35 day SMA | 100.4 | 100.41 | 100.4 | | 50 day SMA | 100.4 | 100.41 | 100.4 | | 100 day SMA | 100.39 | 100.39 | 100.39 | | 150 day SMA | 100.44 | 100.45 | 100.45 | | 200 day SMA | 100.45 | 100.46 | 100.45 |
|
|
