PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest Strong Daily Stock price targets for PittsburghWest PW are 1.15 and 1.21 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.1633333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.22 |
Daily price and volume Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.17 (3.54%) |
1.13 |
1.13 - 1.19 |
1.7291 times |
Fri 11 July 2025 |
1.13 (-0.88%) |
1.13 |
1.12 - 1.13 |
0.3386 times |
Thu 10 July 2025 |
1.14 (1.79%) |
1.09 |
1.09 - 1.18 |
6.2248 times |
Wed 09 July 2025 |
1.12 (0%) |
1.13 |
1.10 - 1.13 |
0.2558 times |
Tue 08 July 2025 |
1.12 (0%) |
1.11 |
1.11 - 1.12 |
0.2954 times |
Mon 07 July 2025 |
1.12 (-1.75%) |
1.15 |
1.09 - 1.15 |
0.2774 times |
Thu 03 July 2025 |
1.14 (1.79%) |
1.12 |
1.12 - 1.15 |
0.1837 times |
Wed 02 July 2025 |
1.12 (2.75%) |
1.09 |
1.09 - 1.13 |
0.2378 times |
Tue 01 July 2025 |
1.09 (0.93%) |
1.08 |
1.08 - 1.11 |
0.317 times |
Mon 30 June 2025 |
1.08 (-2.7%) |
1.14 |
1.08 - 1.14 |
0.1405 times |
Fri 27 June 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.11 |
0.281 times |
Weekly price and charts PittsburghWest Strong weekly Stock price targets for PittsburghWest PW are 1.15 and 1.21 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1633333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.17 (3.54%) |
1.13 |
1.13 - 1.19 |
0.7181 times |
Fri 11 July 2025 |
1.13 (-0.88%) |
1.15 |
1.09 - 1.18 |
3.07 times |
Thu 03 July 2025 |
1.14 (2.7%) |
1.14 |
1.08 - 1.15 |
0.3651 times |
Fri 27 June 2025 |
1.11 (-2.63%) |
1.11 |
1.09 - 1.15 |
0.6358 times |
Fri 20 June 2025 |
1.14 (0%) |
1.13 |
1.11 - 1.15 |
0.2708 times |
Fri 13 June 2025 |
1.14 (-1.72%) |
1.16 |
1.12 - 1.18 |
1.0996 times |
Fri 06 June 2025 |
1.16 (6.42%) |
1.08 |
1.08 - 1.16 |
1.4557 times |
Fri 30 May 2025 |
1.09 (-4.39%) |
1.14 |
1.07 - 1.14 |
1.0353 times |
Fri 23 May 2025 |
1.14 (-0.87%) |
1.17 |
1.12 - 1.17 |
0.5012 times |
Fri 16 May 2025 |
1.15 (0.88%) |
1.14 |
1.10 - 1.17 |
0.8483 times |
Fri 09 May 2025 |
1.14 (0%) |
1.12 |
1.10 - 1.21 |
0.7256 times |
Monthly price and charts PittsburghWest Strong monthly Stock price targets for PittsburghWest PW are 1.13 and 1.24 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.17 (8.33%) |
1.08 |
1.08 - 1.19 |
0.0553 times |
Mon 30 June 2025 |
1.08 (-0.92%) |
1.08 |
1.08 - 1.18 |
0.0475 times |
Fri 30 May 2025 |
1.09 (-0.91%) |
1.17 |
1.07 - 1.21 |
0.0437 times |
Wed 30 April 2025 |
1.10 (-1.79%) |
1.12 |
1.00 - 1.21 |
0.0649 times |
Mon 31 March 2025 |
1.12 (-2.61%) |
1.09 |
1.01 - 1.25 |
0.0967 times |
Fri 28 February 2025 |
1.15 (-9.45%) |
1.23 |
1.05 - 1.35 |
0.251 times |
Fri 31 January 2025 |
1.27 (-4.51%) |
1.31 |
1.11 - 1.61 |
0.3115 times |
Tue 31 December 2024 |
1.33 (13.68%) |
1.53 |
1.08 - 2.50 |
1.0423 times |
Tue 26 November 2024 |
1.17 (6.36%) |
1.11 |
1.00 - 1.32 |
0.3028 times |
Thu 31 October 2024 |
1.10 (46.67%) |
0.75 |
0.71 - 2.75 |
7.7842 times |
Mon 30 September 2024 |
0.75 (-40%) |
1.27 |
0.63 - 1.33 |
0.1671 times |
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.12 | | 20 day DMA | 1.12 | | 35 day DMA | 1.13 | | 50 day DMA | 1.13 | | 100 day DMA | 1.13 | | 150 day DMA | 1.18 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.13 | 1.13 | | 12 day EMA | 1.13 | 1.12 | 1.12 | | 20 day EMA | 1.13 | 1.13 | 1.13 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.13 | 1.13 | | 12 day SMA | 1.12 | 1.12 | 1.11 | | 20 day SMA | 1.12 | 1.12 | 1.12 | | 35 day SMA | 1.13 | 1.13 | 1.13 | | 50 day SMA | 1.13 | 1.13 | 1.13 | | 100 day SMA | 1.13 | 1.13 | 1.13 | | 150 day SMA | 1.18 | 1.18 | 1.18 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
