PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest Strong Daily Stock price targets for PittsburghWest PW are 1.18 and 1.2 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.1833333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.2 |
Daily price and volume Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.19 (0%) |
1.19 |
1.17 - 1.19 |
0.318 times |
Thu 31 July 2025 |
1.19 (0%) |
1.18 |
1.18 - 1.21 |
0.3829 times |
Wed 30 July 2025 |
1.19 (0.85%) |
1.20 |
1.18 - 1.20 |
0.7787 times |
Tue 29 July 2025 |
1.18 (2.61%) |
1.15 |
1.15 - 1.23 |
2.3037 times |
Mon 28 July 2025 |
1.15 (-1.71%) |
1.15 |
1.14 - 1.17 |
1.1226 times |
Fri 25 July 2025 |
1.17 (0%) |
1.16 |
1.15 - 1.17 |
0.1947 times |
Thu 24 July 2025 |
1.17 (-1.68%) |
1.17 |
1.14 - 1.22 |
1.7197 times |
Wed 23 July 2025 |
1.19 (0.85%) |
1.18 |
1.16 - 1.20 |
1.2719 times |
Tue 22 July 2025 |
1.18 (0%) |
1.17 |
1.16 - 1.23 |
1.2395 times |
Mon 21 July 2025 |
1.18 (-0.84%) |
1.16 |
1.16 - 1.19 |
0.6684 times |
Fri 18 July 2025 |
1.19 (-1.65%) |
1.23 |
1.15 - 1.23 |
1.1479 times |
Weekly price and charts PittsburghWest Strong weekly Stock price targets for PittsburghWest PW are 1.17 and 1.26 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1866666666667 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.19 (1.71%) |
1.15 |
1.14 - 1.23 |
0.8841 times |
Fri 25 July 2025 |
1.17 (-1.68%) |
1.16 |
1.14 - 1.23 |
0.918 times |
Fri 18 July 2025 |
1.19 (5.31%) |
1.13 |
1.13 - 1.26 |
1.9972 times |
Fri 11 July 2025 |
1.13 (-0.88%) |
1.15 |
1.09 - 1.18 |
2.3998 times |
Thu 03 July 2025 |
1.14 (2.7%) |
1.14 |
1.08 - 1.15 |
0.2854 times |
Fri 27 June 2025 |
1.11 (-2.63%) |
1.11 |
1.09 - 1.15 |
0.497 times |
Fri 20 June 2025 |
1.14 (0%) |
1.13 |
1.11 - 1.15 |
0.2117 times |
Fri 13 June 2025 |
1.14 (-1.72%) |
1.16 |
1.12 - 1.18 |
0.8596 times |
Fri 06 June 2025 |
1.16 (6.42%) |
1.08 |
1.08 - 1.16 |
1.1379 times |
Fri 30 May 2025 |
1.09 (-4.39%) |
1.14 |
1.07 - 1.14 |
0.8093 times |
Fri 23 May 2025 |
1.14 (-0.87%) |
1.17 |
1.12 - 1.17 |
0.3918 times |
Monthly price and charts PittsburghWest Strong monthly Stock price targets for PittsburghWest PW are 1.18 and 1.2 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.1833333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.19 (0%) |
1.19 |
1.17 - 1.19 |
0.0044 times |
Thu 31 July 2025 |
1.19 (10.19%) |
1.08 |
1.08 - 1.26 |
0.4854 times |
Mon 30 June 2025 |
1.08 (-0.92%) |
1.08 |
1.08 - 1.18 |
0.2093 times |
Fri 30 May 2025 |
1.09 (-0.91%) |
1.17 |
1.07 - 1.21 |
0.1926 times |
Wed 30 April 2025 |
1.10 (-1.79%) |
1.12 |
1.00 - 1.21 |
0.2857 times |
Mon 31 March 2025 |
1.12 (-2.61%) |
1.09 |
1.01 - 1.25 |
0.4257 times |
Fri 28 February 2025 |
1.15 (-9.45%) |
1.23 |
1.05 - 1.35 |
1.1048 times |
Fri 31 January 2025 |
1.27 (-4.51%) |
1.31 |
1.11 - 1.61 |
1.3713 times |
Tue 31 December 2024 |
1.33 (13.68%) |
1.53 |
1.08 - 2.50 |
4.5881 times |
Tue 26 November 2024 |
1.17 (6.36%) |
1.11 |
1.00 - 1.32 |
1.3328 times |
Thu 31 October 2024 |
1.10 (46.67%) |
0.75 |
0.71 - 2.75 |
34.2661 times |
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.18 | | 20 day DMA | 1.17 | | 35 day DMA | 1.15 | | 50 day DMA | 1.14 | | 100 day DMA | 1.14 | | 150 day DMA | 1.16 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.18 | | 12 day EMA | 1.16 | 1.16 | 1.16 | | 20 day EMA | 1.15 | 1.15 | 1.15 | | 35 day EMA | 1.13 | 1.13 | 1.13 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.18 | 1.17 | | 12 day SMA | 1.18 | 1.18 | 1.18 | | 20 day SMA | 1.17 | 1.17 | 1.16 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.14 | 1.13 | 1.13 | | 150 day SMA | 1.16 | 1.16 | 1.16 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
