PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest Strong Daily Stock price targets for PittsburghWest PW are 0.73 and 0.94 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.87 | | Daily Target 5 | 1 |
Daily price and volume Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.75 (8.7%) |
0.74 |
0.70 - 0.91 |
3.6797 times |
Thu 23 October 2025 |
0.69 (-2.82%) |
0.70 |
0.67 - 0.71 |
1.3264 times |
Wed 22 October 2025 |
0.71 (-6.58%) |
0.72 |
0.69 - 0.76 |
0.7083 times |
Tue 21 October 2025 |
0.76 (-2.56%) |
0.78 |
0.73 - 0.78 |
0.6999 times |
Mon 20 October 2025 |
0.78 (-4.88%) |
0.86 |
0.78 - 0.86 |
0.2185 times |
Fri 17 October 2025 |
0.82 (-8.89%) |
0.90 |
0.80 - 0.90 |
0.7784 times |
Thu 16 October 2025 |
0.90 (-1.1%) |
0.88 |
0.35 - 0.94 |
0.6176 times |
Wed 15 October 2025 |
0.91 (3.41%) |
0.89 |
0.88 - 0.92 |
0.2726 times |
Tue 14 October 2025 |
0.88 (-3.3%) |
0.91 |
0.83 - 0.91 |
0.9439 times |
Mon 13 October 2025 |
0.91 (-2.15%) |
0.93 |
0.88 - 0.93 |
0.7547 times |
Fri 10 October 2025 |
0.93 (-2.11%) |
0.95 |
0.90 - 0.96 |
0.4452 times |
Weekly price and charts PittsburghWest Strong weekly Stock price targets for PittsburghWest PW are 0.59 and 0.83 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.77666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.75 (-8.54%) |
0.86 |
0.67 - 0.91 |
0.6842 times |
Fri 17 October 2025 |
0.82 (-11.83%) |
0.93 |
0.35 - 0.94 |
0.3473 times |
Fri 10 October 2025 |
0.93 (-9.71%) |
1.01 |
0.90 - 1.09 |
0.3279 times |
Fri 03 October 2025 |
1.03 (4.04%) |
0.99 |
0.96 - 1.08 |
0.4138 times |
Fri 26 September 2025 |
0.99 (6.45%) |
0.90 |
0.86 - 1.03 |
0.4371 times |
Fri 19 September 2025 |
0.93 (-11.43%) |
1.05 |
0.91 - 1.41 |
4.6309 times |
Fri 12 September 2025 |
1.05 (5%) |
1.00 |
0.91 - 1.06 |
0.2637 times |
Fri 05 September 2025 |
1.00 (-13.04%) |
1.17 |
0.82 - 1.17 |
0.5722 times |
Fri 29 August 2025 |
1.15 (0%) |
1.21 |
1.14 - 1.27 |
0.2127 times |
Fri 29 August 2025 |
1.15 (-23.84%) |
1.49 |
1.10 - 1.96 |
2.1103 times |
Fri 22 August 2025 |
1.51 (25.83%) |
1.30 |
1.21 - 1.54 |
0.486 times |
Monthly price and charts PittsburghWest Strong monthly Stock price targets for PittsburghWest PW are 0.18 and 0.92 | Monthly Target 1 | -0.01 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.73 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Pittsburgh West
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.75 (-25.74%) |
0.97 |
0.35 - 1.09 |
0.8633 times |
Tue 30 September 2025 |
1.01 (-12.17%) |
1.17 |
0.82 - 1.41 |
3.4735 times |
Fri 29 August 2025 |
1.15 (-3.36%) |
1.19 |
1.10 - 1.96 |
2.4859 times |
Thu 31 July 2025 |
1.19 (10.19%) |
1.08 |
1.08 - 1.26 |
0.3785 times |
Mon 30 June 2025 |
1.08 (-0.92%) |
1.08 |
1.08 - 1.18 |
0.1632 times |
Fri 30 May 2025 |
1.09 (-0.91%) |
1.17 |
1.07 - 1.21 |
0.1502 times |
Wed 30 April 2025 |
1.10 (-1.79%) |
1.12 |
1.00 - 1.21 |
0.2228 times |
Mon 31 March 2025 |
1.12 (-2.61%) |
1.09 |
1.01 - 1.25 |
0.3319 times |
Fri 28 February 2025 |
1.15 (-9.45%) |
1.23 |
1.05 - 1.35 |
0.8614 times |
Fri 31 January 2025 |
1.27 (-4.51%) |
1.31 |
1.11 - 1.61 |
1.0693 times |
Tue 31 December 2024 |
1.33 (13.68%) |
1.53 |
1.08 - 2.50 |
3.5776 times |
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.83 | | 20 day DMA | 0.91 | | 35 day DMA | 0.94 | | 50 day DMA | 1.04 | | 100 day DMA | 1.12 | | 150 day DMA | 1.12 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.75 | 0.78 | | 12 day EMA | 0.82 | 0.83 | 0.85 | | 20 day EMA | 0.88 | 0.89 | 0.91 | | 35 day EMA | 0.96 | 0.97 | 0.99 | | 50 day EMA | 1.05 | 1.06 | 1.08 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.75 | 0.79 | | 12 day SMA | 0.83 | 0.85 | 0.88 | | 20 day SMA | 0.91 | 0.92 | 0.94 | | 35 day SMA | 0.94 | 0.95 | 0.96 | | 50 day SMA | 1.04 | 1.05 | 1.07 | | 100 day SMA | 1.12 | 1.12 | 1.13 | | 150 day SMA | 1.12 | 1.12 | 1.13 | | 200 day SMA | 1.13 | 1.14 | 1.14 |
|
|
