NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg Strong Daily Stock price targets for NuveenEsg NUHY are 21.75 and 21.79 | Daily Target 1 | 21.72 | | Daily Target 2 | 21.74 | | Daily Target 3 | 21.756666666667 | | Daily Target 4 | 21.78 | | Daily Target 5 | 21.8 |
Daily price and volume Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.77 (0.32%) |
21.74 |
21.73 - 21.77 |
0.5242 times |
Thu 23 October 2025 |
21.70 (0.18%) |
21.68 |
21.67 - 21.71 |
1.0777 times |
Wed 22 October 2025 |
21.66 (-0.14%) |
21.69 |
21.64 - 21.69 |
1.4456 times |
Tue 21 October 2025 |
21.69 (0%) |
21.68 |
21.67 - 21.72 |
1.2279 times |
Mon 20 October 2025 |
21.69 (0.28%) |
21.67 |
21.66 - 21.69 |
0.3806 times |
Fri 17 October 2025 |
21.63 (0.23%) |
21.61 |
21.57 - 21.66 |
0.867 times |
Thu 16 October 2025 |
21.58 (-0.23%) |
21.65 |
21.57 - 21.65 |
0.7114 times |
Wed 15 October 2025 |
21.63 (0.28%) |
21.64 |
21.62 - 21.66 |
0.5976 times |
Tue 14 October 2025 |
21.57 (0.09%) |
21.47 |
21.47 - 21.61 |
1.8828 times |
Mon 13 October 2025 |
21.55 (0.56%) |
21.50 |
21.46 - 21.57 |
1.2852 times |
Fri 10 October 2025 |
21.43 (-0.51%) |
21.56 |
21.43 - 21.56 |
0.7531 times |
Weekly price and charts NuveenEsg Strong weekly Stock price targets for NuveenEsg NUHY are 21.71 and 21.84 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.68 | | Weekly Target 3 | 21.726666666667 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.77 (0.65%) |
21.67 |
21.64 - 21.77 |
1.0091 times |
Fri 17 October 2025 |
21.63 (0.93%) |
21.50 |
21.46 - 21.66 |
1.1582 times |
Fri 10 October 2025 |
21.43 (-1.15%) |
21.69 |
21.43 - 21.69 |
0.6622 times |
Fri 03 October 2025 |
21.68 (-0.32%) |
21.78 |
21.64 - 21.81 |
1.9157 times |
Fri 26 September 2025 |
21.75 (-0.28%) |
21.81 |
21.71 - 21.85 |
0.6564 times |
Fri 19 September 2025 |
21.81 (0.23%) |
21.78 |
21.75 - 21.85 |
0.8303 times |
Fri 12 September 2025 |
21.76 (0.28%) |
21.72 |
21.67 - 21.82 |
1.8398 times |
Fri 05 September 2025 |
21.70 (0.05%) |
21.54 |
21.50 - 21.75 |
0.6174 times |
Fri 29 August 2025 |
21.69 (0%) |
21.73 |
21.69 - 21.74 |
0.2431 times |
Fri 29 August 2025 |
21.69 (-0.18%) |
21.69 |
21.68 - 21.77 |
1.068 times |
Fri 22 August 2025 |
21.73 (0.51%) |
21.61 |
21.54 - 21.75 |
0.9261 times |
Monthly price and charts NuveenEsg Strong monthly Stock price targets for NuveenEsg NUHY are 21.6 and 21.94 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 21.656666666667 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 22 |
Monthly price and volumes Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.77 (0%) |
21.66 |
21.43 - 21.77 |
0.5076 times |
Tue 30 September 2025 |
21.77 (0.37%) |
21.54 |
21.50 - 21.85 |
0.5936 times |
Fri 29 August 2025 |
21.69 (0.51%) |
21.44 |
21.44 - 21.77 |
0.4974 times |
Thu 31 July 2025 |
21.58 (-0.6%) |
21.58 |
21.46 - 21.68 |
0.6665 times |
Mon 30 June 2025 |
21.71 (1.45%) |
21.27 |
21.24 - 21.71 |
0.4904 times |
Fri 30 May 2025 |
21.40 (1.33%) |
21.02 |
20.99 - 21.40 |
1.1692 times |
Wed 30 April 2025 |
21.12 (-0.28%) |
21.05 |
20.17 - 21.20 |
2.1545 times |
Mon 31 March 2025 |
21.18 (-1.67%) |
21.39 |
21.09 - 21.43 |
0.7082 times |
Fri 28 February 2025 |
21.54 (0.56%) |
21.24 |
21.11 - 21.54 |
1.4552 times |
Fri 31 January 2025 |
21.42 (1.37%) |
21.15 |
20.96 - 21.49 |
1.7575 times |
Tue 31 December 2024 |
21.13 (-1.63%) |
21.47 |
20.99 - 21.60 |
0.5335 times |
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value | | 5 day DMA | 21.7 | | 12 day DMA | 21.62 | | 20 day DMA | 21.65 | | 35 day DMA | 21.7 | | 50 day DMA | 21.69 | | 100 day DMA | 21.61 | | 150 day DMA | 21.41 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.67 | 21.65 | | 12 day EMA | 21.66 | 21.64 | 21.63 | | 20 day EMA | 21.66 | 21.65 | 21.64 | | 35 day EMA | 21.67 | 21.66 | 21.66 | | 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.7 | 21.67 | 21.65 | | 12 day SMA | 21.62 | 21.61 | 21.6 | | 20 day SMA | 21.65 | 21.65 | 21.65 | | 35 day SMA | 21.7 | 21.7 | 21.7 | | 50 day SMA | 21.69 | 21.68 | 21.68 | | 100 day SMA | 21.61 | 21.61 | 21.6 | | 150 day SMA | 21.41 | 21.41 | 21.41 | | 200 day SMA | 21.39 | 21.39 | 21.39 |
|
|
