NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg Strong Daily Stock price targets for NuveenEsg NUHY are 21.48 and 21.53 | Daily Target 1 | 21.46 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.513333333333 | | Daily Target 4 | 21.54 | | Daily Target 5 | 21.56 |
Daily price and volume Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.51 (-0.23%) |
21.52 |
21.49 - 21.54 |
0.6765 times |
Thu 10 July 2025 |
21.56 (-0.05%) |
21.55 |
21.53 - 21.57 |
1.4344 times |
Wed 09 July 2025 |
21.57 (0.23%) |
21.54 |
21.53 - 21.57 |
0.3866 times |
Tue 08 July 2025 |
21.52 (-0.32%) |
21.54 |
21.51 - 21.55 |
0.4222 times |
Mon 07 July 2025 |
21.59 (-0.28%) |
21.63 |
21.57 - 21.68 |
0.7782 times |
Thu 03 July 2025 |
21.65 (0.14%) |
21.61 |
21.60 - 21.66 |
0.8698 times |
Wed 02 July 2025 |
21.62 (0.09%) |
21.58 |
21.54 - 21.63 |
1.2564 times |
Tue 01 July 2025 |
21.60 (-0.51%) |
21.58 |
21.58 - 21.61 |
1.999 times |
Mon 30 June 2025 |
21.71 (0.28%) |
21.70 |
21.69 - 21.71 |
1.8718 times |
Fri 27 June 2025 |
21.65 (0%) |
21.65 |
21.62 - 21.67 |
0.3052 times |
Thu 26 June 2025 |
21.65 (0.28%) |
21.60 |
21.58 - 21.65 |
0.2391 times |
Weekly price and charts NuveenEsg Strong weekly Stock price targets for NuveenEsg NUHY are 21.41 and 21.6 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 21.56 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.51 (-0.65%) |
21.63 |
21.49 - 21.68 |
0.9493 times |
Thu 03 July 2025 |
21.65 (0%) |
21.70 |
21.54 - 21.71 |
1.5396 times |
Fri 27 June 2025 |
21.65 (0.89%) |
21.49 |
21.46 - 21.67 |
0.4766 times |
Fri 20 June 2025 |
21.46 (0.52%) |
21.38 |
21.35 - 21.47 |
0.3761 times |
Fri 13 June 2025 |
21.35 (0.09%) |
21.38 |
21.32 - 21.46 |
0.76 times |
Fri 06 June 2025 |
21.33 (-0.33%) |
21.27 |
21.24 - 21.41 |
0.7548 times |
Fri 30 May 2025 |
21.40 (0.8%) |
21.34 |
21.29 - 21.40 |
0.9311 times |
Fri 23 May 2025 |
21.23 (-0.47%) |
21.31 |
21.18 - 21.33 |
1.3084 times |
Fri 16 May 2025 |
21.33 (1.19%) |
21.23 |
21.21 - 21.34 |
0.8958 times |
Fri 09 May 2025 |
21.08 (0.14%) |
21.06 |
21.02 - 21.13 |
2.0084 times |
Fri 02 May 2025 |
21.05 (-0.24%) |
21.11 |
20.99 - 21.20 |
2.5046 times |
Monthly price and charts NuveenEsg Strong monthly Stock price targets for NuveenEsg NUHY are 21.41 and 21.6 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 21.56 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.51 (-0.92%) |
21.58 |
21.49 - 21.68 |
0.3349 times |
Mon 30 June 2025 |
21.71 (1.45%) |
21.27 |
21.24 - 21.71 |
0.4749 times |
Fri 30 May 2025 |
21.40 (1.33%) |
21.02 |
20.99 - 21.40 |
1.1322 times |
Wed 30 April 2025 |
21.12 (-0.28%) |
21.05 |
20.17 - 21.20 |
2.0864 times |
Mon 31 March 2025 |
21.18 (-1.67%) |
21.39 |
21.09 - 21.43 |
0.6858 times |
Fri 28 February 2025 |
21.54 (0.56%) |
21.24 |
21.11 - 21.54 |
1.4092 times |
Fri 31 January 2025 |
21.42 (1.37%) |
21.15 |
20.96 - 21.49 |
1.7019 times |
Tue 31 December 2024 |
21.13 (-1.63%) |
21.47 |
20.99 - 21.60 |
0.5167 times |
Tue 26 November 2024 |
21.48 (0.66%) |
21.28 |
21.18 - 21.52 |
0.5646 times |
Thu 31 October 2024 |
21.34 (-1.66%) |
21.59 |
21.30 - 21.61 |
1.0935 times |
Mon 30 September 2024 |
21.70 (0.84%) |
21.39 |
21.34 - 21.74 |
0.5621 times |
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.6 | | 20 day DMA | 21.54 | | 35 day DMA | 21.45 | | 50 day DMA | 21.36 | | 100 day DMA | 21.22 | | 150 day DMA | 21.24 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 21.57 | 21.58 | | 12 day EMA | 21.55 | 21.56 | 21.56 | | 20 day EMA | 21.52 | 21.52 | 21.52 | | 35 day EMA | 21.44 | 21.44 | 21.43 | | 50 day EMA | 21.35 | 21.34 | 21.33 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.58 | 21.59 | | 12 day SMA | 21.6 | 21.61 | 21.6 | | 20 day SMA | 21.54 | 21.53 | 21.52 | | 35 day SMA | 21.45 | 21.44 | 21.44 | | 50 day SMA | 21.36 | 21.35 | 21.35 | | 100 day SMA | 21.22 | 21.22 | 21.22 | | 150 day SMA | 21.24 | 21.24 | 21.24 | | 200 day SMA | 21.3 | 21.3 | 21.3 |
|
|
