NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg Strong Daily Stock price targets for NuveenEsg NUHY are 20.71 and 20.79 | Daily Target 1 | 20.65 | | Daily Target 2 | 20.69 | | Daily Target 3 | 20.726666666667 | | Daily Target 4 | 20.77 | | Daily Target 5 | 20.81 |
Daily price and volume Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
1.2957 times |
Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
Wed 16 April 2025 |
20.74 (0.1%) |
20.73 |
20.68 - 20.76 |
0 times |
Tue 15 April 2025 |
20.72 (0.29%) |
20.75 |
20.72 - 20.77 |
3.2523 times |
Mon 14 April 2025 |
20.66 (0.54%) |
20.72 |
20.64 - 20.72 |
0.5059 times |
Fri 11 April 2025 |
20.55 (0.39%) |
20.45 |
20.39 - 20.62 |
2.2248 times |
Thu 10 April 2025 |
20.47 (-1.73%) |
20.60 |
20.37 - 20.62 |
1.2538 times |
Wed 09 April 2025 |
20.83 (2.56%) |
20.25 |
20.17 - 20.83 |
1.4675 times |
Tue 08 April 2025 |
20.31 (-0.34%) |
20.66 |
20.28 - 20.66 |
3.3654 times |
Weekly price and charts NuveenEsg Strong weekly Stock price targets for NuveenEsg NUHY are 20.71 and 20.79 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 20.726666666667 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0.4446 times |
Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
Wed 16 April 2025 |
20.74 (0%) |
20.73 |
20.68 - 20.76 |
0 times |
Wed 16 April 2025 |
20.74 (0.92%) |
20.72 |
20.64 - 20.77 |
1.2894 times |
Fri 11 April 2025 |
20.55 (0.44%) |
20.27 |
20.17 - 20.83 |
3.7012 times |
Fri 04 April 2025 |
20.46 (-3.35%) |
21.09 |
20.46 - 21.19 |
2.3794 times |
Fri 28 March 2025 |
21.17 (-0.47%) |
21.32 |
21.12 - 21.37 |
0.4129 times |
Fri 21 March 2025 |
21.27 (0.33%) |
21.22 |
21.18 - 21.34 |
1.0868 times |
Fri 14 March 2025 |
21.20 (-0.75%) |
21.32 |
21.10 - 21.36 |
0.6857 times |
Fri 07 March 2025 |
21.36 (-0.84%) |
21.39 |
21.31 - 21.43 |
1.0856 times |
Monthly price and charts NuveenEsg Strong monthly Stock price targets for NuveenEsg NUHY are 19.97 and 20.95 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.686666666667 | | Monthly Target 4 | 21.2 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Nuveen Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.74 (-2.08%) |
21.05 |
20.17 - 21.15 |
1.566 times |
Mon 31 March 2025 |
21.18 (-1.67%) |
21.39 |
21.09 - 21.43 |
0.6916 times |
Fri 28 February 2025 |
21.54 (0.56%) |
21.24 |
21.11 - 21.54 |
1.421 times |
Fri 31 January 2025 |
21.42 (1.37%) |
21.15 |
20.96 - 21.49 |
1.7163 times |
Tue 31 December 2024 |
21.13 (-1.63%) |
21.47 |
20.99 - 21.60 |
0.521 times |
Tue 26 November 2024 |
21.48 (0.66%) |
21.28 |
21.18 - 21.52 |
0.5693 times |
Thu 31 October 2024 |
21.34 (-1.66%) |
21.59 |
21.30 - 21.61 |
1.1027 times |
Mon 30 September 2024 |
21.70 (0.84%) |
21.39 |
21.34 - 21.74 |
0.5669 times |
Fri 30 August 2024 |
21.52 (1.13%) |
21.19 |
20.93 - 21.57 |
0.8354 times |
Wed 31 July 2024 |
21.28 (1.72%) |
20.83 |
20.80 - 21.30 |
1.0097 times |
Fri 28 June 2024 |
20.92 (-0.14%) |
20.83 |
20.79 - 21.03 |
1.2568 times |
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.64 | | 20 day DMA | 20.81 | | 35 day DMA | 21.01 | | 50 day DMA | 21.12 | | 100 day DMA | 21.22 | | 150 day DMA | 21.3 | | 200 day DMA | 21.29 | EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.72 | 20.71 | | 12 day EMA | 20.74 | 20.74 | 20.74 | | 20 day EMA | 20.81 | 20.82 | 20.83 | | 35 day EMA | 20.94 | 20.95 | 20.96 | | 50 day EMA | 21.1 | 21.11 | 21.12 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.74 | 20.72 | | 12 day SMA | 20.64 | 20.61 | 20.63 | | 20 day SMA | 20.81 | 20.84 | 20.86 | | 35 day SMA | 21.01 | 21.03 | 21.05 | | 50 day SMA | 21.12 | 21.14 | 21.15 | | 100 day SMA | 21.22 | 21.22 | 21.23 | | 150 day SMA | 21.3 | 21.31 | 21.31 | | 200 day SMA | 21.29 | 21.29 | 21.29 |
|
|
