VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.72 and 22.81 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.69 | | Daily Target 3 | 22.74 | | Daily Target 4 | 22.78 | | Daily Target 5 | 22.83 |
Daily price and volume Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.73 (0.13%) |
22.70 |
22.70 - 22.79 |
0.7193 times |
Fri 11 July 2025 |
22.70 (-0.57%) |
22.77 |
22.68 - 22.80 |
0.9214 times |
Thu 10 July 2025 |
22.83 (0.44%) |
22.89 |
22.63 - 22.89 |
0.7435 times |
Wed 09 July 2025 |
22.73 (0.22%) |
23.08 |
22.69 - 23.08 |
0.9667 times |
Tue 08 July 2025 |
22.68 (-0.22%) |
22.73 |
22.68 - 22.78 |
0.9682 times |
Mon 07 July 2025 |
22.73 (-0.44%) |
22.97 |
22.65 - 22.97 |
1.4281 times |
Thu 03 July 2025 |
22.83 (-0.09%) |
22.98 |
22.74 - 22.98 |
0.751 times |
Wed 02 July 2025 |
22.85 (0.35%) |
22.73 |
22.71 - 22.87 |
1.5186 times |
Tue 01 July 2025 |
22.77 (-0.26%) |
22.75 |
22.73 - 22.92 |
0.9968 times |
Mon 30 June 2025 |
22.83 (0.71%) |
22.80 |
22.72 - 22.83 |
0.9863 times |
Fri 27 June 2025 |
22.67 (-0.31%) |
22.89 |
22.66 - 22.89 |
0.8686 times |
Weekly price and charts VirtusNewfleet Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.72 and 22.81 | Weekly Target 1 | 22.65 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 22.74 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.73 (0.13%) |
22.70 |
22.70 - 22.79 |
0.2101 times |
Fri 11 July 2025 |
22.70 (-0.57%) |
22.97 |
22.63 - 23.08 |
1.4683 times |
Thu 03 July 2025 |
22.83 (0.71%) |
22.80 |
22.71 - 22.98 |
1.2419 times |
Fri 27 June 2025 |
22.67 (0.22%) |
22.79 |
22.56 - 23.30 |
1.7061 times |
Fri 20 June 2025 |
22.62 (0.04%) |
22.64 |
22.53 - 22.77 |
0.8883 times |
Fri 13 June 2025 |
22.61 (0.31%) |
22.54 |
22.24 - 22.76 |
0.9565 times |
Fri 06 June 2025 |
22.54 (-0.18%) |
22.45 |
22.35 - 22.68 |
0.894 times |
Fri 30 May 2025 |
22.58 (0.49%) |
22.51 |
22.21 - 23.46 |
0.8412 times |
Fri 23 May 2025 |
22.47 (-0.04%) |
22.59 |
22.19 - 22.61 |
0.7658 times |
Fri 16 May 2025 |
22.48 (0.67%) |
22.77 |
22.34 - 22.77 |
1.0279 times |
Fri 09 May 2025 |
22.33 (-0.36%) |
22.35 |
22.20 - 22.75 |
1.0732 times |
Monthly price and charts VirtusNewfleet Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.46 and 22.91 | Monthly Target 1 | 22.36 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 22.813333333333 | | Monthly Target 4 | 23 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.73 (-0.44%) |
22.75 |
22.63 - 23.08 |
0.4954 times |
Mon 30 June 2025 |
22.83 (1.11%) |
22.45 |
22.24 - 23.30 |
0.8907 times |
Fri 30 May 2025 |
22.58 (0.98%) |
22.25 |
22.19 - 23.46 |
0.7922 times |
Wed 30 April 2025 |
22.36 (-0.93%) |
22.53 |
21.87 - 22.70 |
1.0476 times |
Mon 31 March 2025 |
22.57 (-0.97%) |
22.80 |
22.37 - 22.81 |
0.7103 times |
Fri 28 February 2025 |
22.79 (0.66%) |
22.56 |
22.46 - 22.81 |
1.5754 times |
Fri 31 January 2025 |
22.64 (0.85%) |
22.42 |
22.29 - 22.82 |
1.7248 times |
Tue 31 December 2024 |
22.45 (-1.19%) |
22.80 |
22.37 - 22.94 |
0.6737 times |
Tue 26 November 2024 |
22.72 (0.4%) |
22.69 |
22.50 - 22.94 |
0.9956 times |
Thu 31 October 2024 |
22.63 (-1.86%) |
23.18 |
22.55 - 23.21 |
1.0944 times |
Mon 30 September 2024 |
23.06 (1.05%) |
22.75 |
22.75 - 23.24 |
1.4493 times |
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 22.76 | | 20 day DMA | 22.71 | | 35 day DMA | 22.64 | | 50 day DMA | 22.58 | | 100 day DMA | 22.53 | | 150 day DMA | 22.55 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.75 | 22.77 | | 12 day EMA | 22.74 | 22.74 | 22.75 | | 20 day EMA | 22.69 | 22.69 | 22.69 | | 35 day EMA | 22.65 | 22.64 | 22.64 | | 50 day EMA | 22.59 | 22.58 | 22.57 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 22.73 | 22.76 | | 12 day SMA | 22.76 | 22.76 | 22.76 | | 20 day SMA | 22.71 | 22.71 | 22.7 | | 35 day SMA | 22.64 | 22.63 | 22.63 | | 50 day SMA | 22.58 | 22.58 | 22.57 | | 100 day SMA | 22.53 | 22.53 | 22.53 | | 150 day SMA | 22.55 | 22.55 | 22.55 | | 200 day SMA | 22.62 | 22.62 | 22.62 |
|
|
