VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.29 and 22.56 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.366666666667 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.64 |
Daily price and volume Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.33 (-0.13%) |
22.25 |
22.25 - 22.52 |
1.2404 times |
| Wed 30 April 2025 |
22.36 (-0.18%) |
22.39 |
22.32 - 22.51 |
1.5986 times |
| Tue 29 April 2025 |
22.40 (-0.36%) |
22.48 |
22.35 - 22.48 |
1.0917 times |
| Mon 28 April 2025 |
22.48 (0.49%) |
22.52 |
22.34 - 22.52 |
0.4874 times |
| Fri 25 April 2025 |
22.37 (0%) |
22.50 |
22.30 - 22.50 |
0.9528 times |
| Thu 24 April 2025 |
22.37 (0.9%) |
22.40 |
22.20 - 22.40 |
2.666 times |
| Tue 22 April 2025 |
22.17 (0.5%) |
21.97 |
21.97 - 22.21 |
0 times |
| Mon 21 April 2025 |
22.06 (-1.12%) |
21.98 |
21.98 - 22.22 |
1.3257 times |
| Thu 17 April 2025 |
22.31 (0.09%) |
22.13 |
22.13 - 22.34 |
0.6373 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
Weekly price and charts VirtusNewfleet Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.16 and 22.43 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.366666666667 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.33 (-0.18%) |
22.52 |
22.25 - 22.52 |
1.2239 times |
| Fri 25 April 2025 |
22.37 (0.27%) |
21.98 |
21.97 - 22.50 |
1.3697 times |
| Thu 17 April 2025 |
22.31 (0.09%) |
22.36 |
22.13 - 22.36 |
0.1766 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0.81%) |
22.28 |
22.03 - 22.36 |
1.0197 times |
| Fri 11 April 2025 |
22.11 (-1.56%) |
22.41 |
21.87 - 22.41 |
2.4411 times |
| Fri 04 April 2025 |
22.46 (-0.4%) |
22.64 |
22.17 - 22.70 |
2.9474 times |
| Fri 28 March 2025 |
22.55 (-0.13%) |
22.64 |
22.48 - 22.68 |
0.8216 times |
| Fri 21 March 2025 |
22.58 (-0.13%) |
22.63 |
22.53 - 22.68 |
1.9787 times |
Monthly price and charts VirtusNewfleet Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.29 and 22.56 | Monthly Target 1 | 22.1 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 22.366666666667 | | Monthly Target 4 | 22.48 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.33 (-0.13%) |
22.25 |
22.25 - 22.52 |
0.0405 times |
| Wed 30 April 2025 |
22.36 (-0.93%) |
22.53 |
21.87 - 22.70 |
1.0063 times |
| Mon 31 March 2025 |
22.57 (-0.97%) |
22.80 |
22.37 - 22.81 |
0.6823 times |
| Fri 28 February 2025 |
22.79 (0.66%) |
22.56 |
22.46 - 22.81 |
1.5133 times |
| Fri 31 January 2025 |
22.64 (0.85%) |
22.42 |
22.29 - 22.82 |
1.6568 times |
| Tue 31 December 2024 |
22.45 (-1.19%) |
22.80 |
22.37 - 22.94 |
0.6472 times |
| Tue 26 November 2024 |
22.72 (0.4%) |
22.69 |
22.50 - 22.94 |
0.9563 times |
| Thu 31 October 2024 |
22.63 (-1.86%) |
23.18 |
22.55 - 23.21 |
1.0513 times |
| Mon 30 September 2024 |
23.06 (1.05%) |
22.75 |
22.75 - 23.24 |
1.3922 times |
| Fri 30 August 2024 |
22.82 (0.97%) |
22.67 |
22.51 - 23.32 |
1.0538 times |
| Wed 31 July 2024 |
22.60 (1.25%) |
22.34 |
22.17 - 22.63 |
0.3968 times |
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value | | 5 day DMA | 22.39 | | 12 day DMA | 22.31 | | 20 day DMA | 22.26 | | 35 day DMA | 22.39 | | 50 day DMA | 22.48 | | 100 day DMA | 22.53 | | 150 day DMA | 22.62 | | 200 day DMA | 22.66 | EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.37 | 22.37 | | 12 day EMA | 22.33 | 22.33 | 22.32 | | 20 day EMA | 22.35 | 22.35 | 22.35 | | 35 day EMA | 22.4 | 22.4 | 22.4 | | 50 day EMA | 22.47 | 22.48 | 22.49 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.39 | 22.4 | 22.36 | | 12 day SMA | 22.31 | 22.31 | 22.3 | | 20 day SMA | 22.26 | 22.26 | 22.26 | | 35 day SMA | 22.39 | 22.39 | 22.4 | | 50 day SMA | 22.48 | 22.48 | 22.49 | | 100 day SMA | 22.53 | 22.54 | 22.54 | | 150 day SMA | 22.62 | 22.63 | 22.63 | | 200 day SMA | 22.66 | 22.66 | 22.66 |
|
|
