VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet Strong Daily Stock price targets for VirtusNewfleet NFLT are 23 and 23.13 | Daily Target 1 | 22.97 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.096666666667 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.23 |
Daily price and volume Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.10 (0.22%) |
23.11 |
23.03 - 23.16 |
1.1304 times |
Wed 22 October 2025 |
23.05 (-0.22%) |
23.10 |
23.02 - 23.17 |
0.6555 times |
Tue 21 October 2025 |
23.10 (0.04%) |
23.11 |
23.03 - 23.17 |
0.4031 times |
Mon 20 October 2025 |
23.09 (0%) |
22.93 |
22.93 - 23.16 |
0.4664 times |
Fri 17 October 2025 |
23.09 (-0.39%) |
23.12 |
22.96 - 23.22 |
0.6883 times |
Thu 16 October 2025 |
23.18 (0.17%) |
23.29 |
23.08 - 23.29 |
1.0882 times |
Wed 15 October 2025 |
23.14 (0%) |
23.13 |
23.09 - 23.19 |
0.4462 times |
Tue 14 October 2025 |
23.14 (-0.17%) |
23.13 |
23.01 - 23.15 |
1.1964 times |
Mon 13 October 2025 |
23.18 (0.74%) |
23.10 |
23.05 - 23.30 |
1.0628 times |
Fri 10 October 2025 |
23.01 (-0.39%) |
23.07 |
23.01 - 23.21 |
2.8628 times |
Thu 09 October 2025 |
23.10 (-0.04%) |
23.27 |
23.03 - 23.27 |
0.8881 times |
Weekly price and charts VirtusNewfleet Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.02 and 23.26 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 23.066666666667 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.10 (0.04%) |
22.93 |
22.93 - 23.17 |
0.4374 times |
Fri 17 October 2025 |
23.09 (0.35%) |
23.10 |
22.96 - 23.30 |
0.7383 times |
Fri 10 October 2025 |
23.01 (-0.52%) |
23.18 |
23.00 - 23.27 |
1.568 times |
Fri 03 October 2025 |
23.13 (0.35%) |
23.15 |
23.00 - 23.25 |
0.8024 times |
Fri 26 September 2025 |
23.05 (-0.65%) |
23.00 |
22.83 - 23.17 |
0.9297 times |
Fri 19 September 2025 |
23.20 (-0.22%) |
23.17 |
23.08 - 23.32 |
0.6907 times |
Fri 12 September 2025 |
23.25 (0.78%) |
23.12 |
23.06 - 23.30 |
3.3838 times |
Fri 05 September 2025 |
23.07 (0.61%) |
22.87 |
22.82 - 23.13 |
0.6228 times |
Fri 29 August 2025 |
22.93 (0%) |
23.51 |
22.92 - 23.51 |
0.0785 times |
Fri 29 August 2025 |
22.93 (0.17%) |
22.74 |
22.74 - 23.51 |
0.7486 times |
Fri 22 August 2025 |
22.89 (-0.3%) |
22.97 |
22.68 - 23.00 |
0.7464 times |
Monthly price and charts VirtusNewfleet Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.02 and 23.39 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 23.11 | | Monthly Target 4 | 23.29 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.10 (0.13%) |
23.07 |
22.93 - 23.30 |
0.7459 times |
Tue 30 September 2025 |
23.07 (0.61%) |
22.87 |
22.82 - 23.32 |
1.2847 times |
Fri 29 August 2025 |
22.93 (0.66%) |
22.79 |
22.68 - 23.51 |
0.678 times |
Thu 31 July 2025 |
22.78 (-0.22%) |
22.75 |
22.60 - 23.08 |
0.8978 times |
Mon 30 June 2025 |
22.83 (1.11%) |
22.45 |
22.24 - 23.30 |
0.8448 times |
Fri 30 May 2025 |
22.58 (0.98%) |
22.25 |
22.19 - 23.46 |
0.7513 times |
Wed 30 April 2025 |
22.36 (-0.93%) |
22.53 |
21.87 - 22.70 |
0.9936 times |
Mon 31 March 2025 |
22.57 (-0.97%) |
22.80 |
22.37 - 22.81 |
0.6737 times |
Fri 28 February 2025 |
22.79 (0.66%) |
22.56 |
22.46 - 22.81 |
1.4942 times |
Fri 31 January 2025 |
22.64 (0.85%) |
22.42 |
22.29 - 22.82 |
1.6359 times |
Tue 31 December 2024 |
22.45 (-1.19%) |
22.80 |
22.37 - 22.94 |
0.639 times |
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 23.11 | | 20 day DMA | 23.1 | | 35 day DMA | 23.12 | | 50 day DMA | 23.06 | | 100 day DMA | 22.9 | | 150 day DMA | 22.73 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.09 | 23.11 | | 12 day EMA | 23.11 | 23.11 | 23.12 | | 20 day EMA | 23.1 | 23.1 | 23.1 | | 35 day EMA | 23.07 | 23.07 | 23.07 | | 50 day EMA | 23.04 | 23.04 | 23.04 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 23.1 | 23.12 | | 12 day SMA | 23.11 | 23.11 | 23.11 | | 20 day SMA | 23.1 | 23.1 | 23.1 | | 35 day SMA | 23.12 | 23.11 | 23.11 | | 50 day SMA | 23.06 | 23.06 | 23.05 | | 100 day SMA | 22.9 | 22.89 | 22.89 | | 150 day SMA | 22.73 | 22.73 | 22.73 | | 200 day SMA | 22.7 | 22.7 | 22.7 |
|
|
