BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKMC are 109.42 and 109.88 | Daily Target 1 | 109.34 | | Daily Target 2 | 109.5 | | Daily Target 3 | 109.80333333333 | | Daily Target 4 | 109.96 | | Daily Target 5 | 110.26 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
109.65 (0.54%) |
110.11 |
109.65 - 110.11 |
0.518 times |
Thu 23 October 2025 |
109.06 (1.28%) |
108.18 |
108.12 - 109.06 |
1.4433 times |
Wed 22 October 2025 |
107.68 (-1.25%) |
108.68 |
107.06 - 108.68 |
1.0504 times |
Tue 21 October 2025 |
109.04 (0.41%) |
108.25 |
108.25 - 109.42 |
0.9826 times |
Mon 20 October 2025 |
108.60 (1.08%) |
108.44 |
108.13 - 108.76 |
0.8078 times |
Fri 17 October 2025 |
107.44 (0.2%) |
107.58 |
106.68 - 107.58 |
0.6875 times |
Thu 16 October 2025 |
107.23 (-1.24%) |
108.30 |
106.83 - 108.68 |
0.7973 times |
Wed 15 October 2025 |
108.58 (0.16%) |
109.36 |
107.96 - 109.36 |
0.8881 times |
Tue 14 October 2025 |
108.41 (0.69%) |
106.32 |
106.32 - 108.84 |
0.5008 times |
Mon 13 October 2025 |
107.67 (1.87%) |
107.08 |
106.94 - 107.96 |
2.3243 times |
Fri 10 October 2025 |
105.69 (-2.73%) |
108.66 |
105.69 - 108.66 |
0.633 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKMC are 108.36 and 111.41 | Weekly Target 1 | 105.89 | | Weekly Target 2 | 107.77 | | Weekly Target 3 | 108.94 | | Weekly Target 4 | 110.82 | | Weekly Target 5 | 111.99 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
109.65 (2.06%) |
108.44 |
107.06 - 110.11 |
0.8328 times |
Fri 17 October 2025 |
107.44 (1.66%) |
107.08 |
106.32 - 109.36 |
0.9015 times |
Fri 10 October 2025 |
105.69 (-3.37%) |
110.20 |
105.69 - 110.20 |
0.4177 times |
Fri 03 October 2025 |
109.38 (0.87%) |
109.15 |
107.60 - 109.99 |
0.5494 times |
Fri 26 September 2025 |
108.44 (-1.13%) |
109.21 |
107.13 - 110.28 |
0.898 times |
Fri 19 September 2025 |
109.68 (0.47%) |
109.58 |
108.23 - 110.32 |
0.7374 times |
Fri 12 September 2025 |
109.17 (0.21%) |
109.14 |
107.74 - 110.00 |
4.0819 times |
Fri 05 September 2025 |
108.94 (1.29%) |
106.34 |
106.10 - 109.46 |
0.6407 times |
Fri 29 August 2025 |
107.55 (0%) |
108.02 |
107.42 - 108.12 |
0.1704 times |
Fri 29 August 2025 |
107.55 (-0.07%) |
107.28 |
106.94 - 108.19 |
0.7702 times |
Fri 22 August 2025 |
107.63 (2.38%) |
105.20 |
104.32 - 107.89 |
0.6063 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKMC are 107.67 and 112.18 | Monthly Target 1 | 104 | | Monthly Target 2 | 106.83 | | Monthly Target 3 | 108.51333333333 | | Monthly Target 4 | 111.34 | | Monthly Target 5 | 113.02 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
109.65 (1.04%) |
107.68 |
105.69 - 110.20 |
0.2404 times |
Tue 30 September 2025 |
108.52 (0.9%) |
106.34 |
106.10 - 110.32 |
0.6707 times |
Fri 29 August 2025 |
107.55 (3.22%) |
102.92 |
102.22 - 108.19 |
0.3525 times |
Thu 31 July 2025 |
104.19 (1.79%) |
101.98 |
101.98 - 106.24 |
0.6137 times |
Mon 30 June 2025 |
102.36 (3.83%) |
98.40 |
97.30 - 102.86 |
0.2371 times |
Fri 30 May 2025 |
98.58 (5.48%) |
93.61 |
93.23 - 101.27 |
3.1476 times |
Wed 30 April 2025 |
93.46 (-2.26%) |
95.36 |
82.26 - 97.38 |
3.4781 times |
Mon 31 March 2025 |
95.62 (-5.77%) |
102.11 |
92.84 - 102.11 |
0.5598 times |
Fri 28 February 2025 |
101.47 (-4.3%) |
103.88 |
100.34 - 106.78 |
0.3454 times |
Fri 31 January 2025 |
106.03 (4.36%) |
102.53 |
100.58 - 107.19 |
0.3548 times |
Tue 31 December 2024 |
101.60 (-7.66%) |
109.57 |
100.80 - 109.73 |
0.239 times |
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value | | 5 day DMA | 108.81 | | 12 day DMA | 108.14 | | 20 day DMA | 108.47 | | 35 day DMA | 108.7 | | 50 day DMA | 108.18 | | 100 day DMA | 105.58 | | 150 day DMA | 101.88 | | 200 day DMA | 102.01 | EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.84 | 108.44 | 108.13 | | 12 day EMA | 108.53 | 108.33 | 108.2 | | 20 day EMA | 108.46 | 108.33 | 108.25 | | 35 day EMA | 108.18 | 108.09 | 108.03 | | 50 day EMA | 107.99 | 107.92 | 107.87 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.81 | 108.36 | 108 | | 12 day SMA | 108.14 | 108.13 | 108.09 | | 20 day SMA | 108.47 | 108.41 | 108.33 | | 35 day SMA | 108.7 | 108.68 | 108.65 | | 50 day SMA | 108.18 | 108.09 | 108.02 | | 100 day SMA | 105.58 | 105.47 | 105.37 | | 150 day SMA | 101.88 | 101.8 | 101.72 | | 200 day SMA | 102.01 | 101.98 | 101.95 |
|
|
