BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKMC are 93.44 and 94.68 | Daily Target 1 | 92.54 | | Daily Target 2 | 93.09 | | Daily Target 3 | 93.78 | | Daily Target 4 | 94.33 | | Daily Target 5 | 95.02 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
93.64 (0.19%) |
93.61 |
93.23 - 94.47 |
0.7635 times |
| Wed 30 April 2025 |
93.46 (-0.17%) |
92.08 |
91.74 - 93.46 |
1.1851 times |
| Tue 29 April 2025 |
93.62 (0.54%) |
92.81 |
92.64 - 93.83 |
0.547 times |
| Mon 28 April 2025 |
93.12 (0.54%) |
92.77 |
92.66 - 93.46 |
0.4444 times |
| Fri 25 April 2025 |
92.62 (-0.27%) |
92.32 |
92.14 - 92.98 |
1.2535 times |
| Thu 24 April 2025 |
92.87 (3.83%) |
91.10 |
91.10 - 92.93 |
0.6154 times |
| Tue 22 April 2025 |
89.44 (2.65%) |
88.30 |
88.30 - 89.56 |
0.6837 times |
| Mon 21 April 2025 |
87.13 (-2.43%) |
88.48 |
86.33 - 88.48 |
2.7122 times |
| Thu 17 April 2025 |
89.30 (0.63%) |
89.04 |
87.75 - 89.82 |
1.7952 times |
| Wed 16 April 2025 |
88.74 (0%) |
89.33 |
87.78 - 89.61 |
0 times |
| Wed 16 April 2025 |
88.74 (0%) |
89.33 |
87.78 - 89.61 |
0 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKMC are 92.69 and 95.42 | Weekly Target 1 | 90.55 | | Weekly Target 2 | 92.1 | | Weekly Target 3 | 93.283333333333 | | Weekly Target 4 | 94.83 | | Weekly Target 5 | 96.01 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
93.64 (1.1%) |
92.77 |
91.74 - 94.47 |
0.1068 times |
| Fri 25 April 2025 |
92.62 (3.72%) |
88.48 |
86.33 - 92.98 |
0.1912 times |
| Thu 17 April 2025 |
89.30 (0.63%) |
89.33 |
87.75 - 89.82 |
0.0652 times |
| Wed 16 April 2025 |
88.74 (0%) |
89.33 |
87.78 - 89.61 |
0 times |
| Wed 16 April 2025 |
88.74 (-0.02%) |
90.36 |
87.78 - 90.65 |
0.1757 times |
| Fri 11 April 2025 |
88.76 (2.93%) |
83.62 |
82.26 - 91.93 |
0.7019 times |
| Fri 04 April 2025 |
86.23 (-9.73%) |
93.86 |
84.36 - 97.38 |
7.5544 times |
| Fri 28 March 2025 |
95.52 (-1.1%) |
98.26 |
95.18 - 99.22 |
0.2007 times |
| Fri 21 March 2025 |
96.58 (1.13%) |
95.47 |
95.47 - 97.89 |
0.5914 times |
| Fri 14 March 2025 |
95.50 (-2.25%) |
96.81 |
92.84 - 96.81 |
0.4126 times |
| Fri 07 March 2025 |
97.70 (-3.72%) |
102.11 |
96.44 - 102.11 |
0.1695 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKMC are 93.44 and 94.68 | Monthly Target 1 | 92.54 | | Monthly Target 2 | 93.09 | | Monthly Target 3 | 93.78 | | Monthly Target 4 | 94.33 | | Monthly Target 5 | 95.02 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
93.64 (0.19%) |
93.61 |
93.23 - 94.47 |
0.0175 times |
| Wed 30 April 2025 |
93.46 (-2.26%) |
95.36 |
82.26 - 97.38 |
5.5014 times |
| Mon 31 March 2025 |
95.62 (-5.77%) |
102.11 |
92.84 - 102.11 |
0.8855 times |
| Fri 28 February 2025 |
101.47 (-4.3%) |
103.88 |
100.34 - 106.78 |
0.5463 times |
| Fri 31 January 2025 |
106.03 (4.36%) |
102.53 |
100.58 - 107.19 |
0.5611 times |
| Tue 31 December 2024 |
101.60 (-7.66%) |
109.57 |
100.80 - 109.73 |
0.378 times |
| Tue 26 November 2024 |
110.03 (8.64%) |
101.76 |
101.36 - 111.07 |
0.4871 times |
| Thu 31 October 2024 |
101.28 (-0.68%) |
100.27 |
100.26 - 104.15 |
0.8554 times |
| Mon 30 September 2024 |
101.97 (2.17%) |
98.25 |
94.76 - 102.50 |
0.3162 times |
| Fri 30 August 2024 |
99.80 (0.9%) |
97.61 |
90.25 - 100.36 |
0.4514 times |
| Wed 31 July 2024 |
98.91 (4.92%) |
93.36 |
92.76 - 100.25 |
0.5575 times |
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value | | 5 day DMA | 93.29 | | 12 day DMA | 90.95 | | 20 day DMA | 89.7 | | 35 day DMA | 92.38 | | 50 day DMA | 94.66 | | 100 day DMA | 99.75 | | 150 day DMA | 101.1 | | 200 day DMA | 100.11 | EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.01 | 92.7 | 92.32 | | 12 day EMA | 91.85 | 91.52 | 91.17 | | 20 day EMA | 91.79 | 91.6 | 91.4 | | 35 day EMA | 93.17 | 93.14 | 93.12 | | 50 day EMA | 95.38 | 95.45 | 95.53 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.29 | 93.14 | 92.33 | | 12 day SMA | 90.95 | 90.63 | 90.33 | | 20 day SMA | 89.7 | 89.56 | 89.76 | | 35 day SMA | 92.38 | 92.42 | 92.47 | | 50 day SMA | 94.66 | 94.91 | 95.15 | | 100 day SMA | 99.75 | 99.9 | 100.07 | | 150 day SMA | 101.1 | 101.15 | 101.2 | | 200 day SMA | 100.11 | 100.13 | 100.13 |
|
|
