BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKMC are 103.77 and 104.07 | Daily Target 1 | 103.72 | | Daily Target 2 | 103.82 | | Daily Target 3 | 104.02 | | Daily Target 4 | 104.12 | | Daily Target 5 | 104.32 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.92 (-0.92%) |
104.22 |
103.92 - 104.22 |
0.6667 times |
Thu 10 July 2025 |
104.89 (0.41%) |
104.54 |
104.44 - 105.40 |
1.4973 times |
Wed 09 July 2025 |
104.46 (0.5%) |
104.31 |
103.78 - 104.46 |
0.5355 times |
Tue 08 July 2025 |
103.94 (0.43%) |
103.88 |
103.80 - 104.38 |
1.3005 times |
Mon 07 July 2025 |
103.49 (-0.85%) |
104.21 |
103.22 - 104.21 |
0.623 times |
Thu 03 July 2025 |
104.38 (0.77%) |
104.09 |
104.04 - 104.52 |
0.7978 times |
Wed 02 July 2025 |
103.58 (0.68%) |
102.82 |
102.62 - 103.59 |
1.2896 times |
Tue 01 July 2025 |
102.88 (0.51%) |
101.98 |
101.98 - 103.49 |
1.1366 times |
Mon 30 June 2025 |
102.36 (0.18%) |
102.33 |
102.06 - 102.39 |
0.8306 times |
Fri 27 June 2025 |
102.18 (0.23%) |
102.54 |
101.76 - 102.86 |
1.3224 times |
Thu 26 June 2025 |
101.95 (1.3%) |
101.16 |
101.16 - 101.95 |
0.776 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKMC are 102.48 and 104.66 | Weekly Target 1 | 102 | | Weekly Target 2 | 102.96 | | Weekly Target 3 | 104.18 | | Weekly Target 4 | 105.14 | | Weekly Target 5 | 106.36 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.92 (-0.44%) |
104.21 |
103.22 - 105.40 |
0.2 times |
Thu 03 July 2025 |
104.38 (2.15%) |
102.33 |
101.98 - 104.52 |
0.1754 times |
Fri 27 June 2025 |
102.18 (2.57%) |
99.28 |
98.80 - 102.86 |
0.2307 times |
Fri 20 June 2025 |
99.62 (0.85%) |
99.68 |
98.98 - 100.06 |
0.0879 times |
Fri 13 June 2025 |
98.78 (-1.54%) |
100.80 |
98.52 - 101.36 |
0.1579 times |
Fri 06 June 2025 |
100.32 (1.77%) |
98.40 |
97.30 - 100.38 |
0.1679 times |
Fri 30 May 2025 |
98.58 (0.9%) |
99.14 |
97.97 - 99.65 |
0.2085 times |
Fri 23 May 2025 |
97.70 (-3.31%) |
100.14 |
96.92 - 101.27 |
8.3678 times |
Fri 16 May 2025 |
101.04 (4.86%) |
100.04 |
98.91 - 101.04 |
0.1816 times |
Fri 09 May 2025 |
96.36 (0.7%) |
95.33 |
94.58 - 97.25 |
0.2222 times |
Fri 02 May 2025 |
95.69 (3.31%) |
92.77 |
91.74 - 95.84 |
0.1419 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKMC are 102.95 and 106.37 | Monthly Target 1 | 100.35 | | Monthly Target 2 | 102.13 | | Monthly Target 3 | 103.76666666667 | | Monthly Target 4 | 105.55 | | Monthly Target 5 | 107.19 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.92 (1.52%) |
101.98 |
101.98 - 105.40 |
0.1268 times |
Mon 30 June 2025 |
102.36 (3.83%) |
98.40 |
97.30 - 102.86 |
0.2542 times |
Fri 30 May 2025 |
98.58 (5.48%) |
93.61 |
93.23 - 101.27 |
3.374 times |
Wed 30 April 2025 |
93.46 (-2.26%) |
95.36 |
82.26 - 97.38 |
3.7283 times |
Mon 31 March 2025 |
95.62 (-5.77%) |
102.11 |
92.84 - 102.11 |
0.6001 times |
Fri 28 February 2025 |
101.47 (-4.3%) |
103.88 |
100.34 - 106.78 |
0.3702 times |
Fri 31 January 2025 |
106.03 (4.36%) |
102.53 |
100.58 - 107.19 |
0.3803 times |
Tue 31 December 2024 |
101.60 (-7.66%) |
109.57 |
100.80 - 109.73 |
0.2562 times |
Tue 26 November 2024 |
110.03 (8.64%) |
101.76 |
101.36 - 111.07 |
0.3301 times |
Thu 31 October 2024 |
101.28 (-0.68%) |
100.27 |
100.26 - 104.15 |
0.5797 times |
Mon 30 September 2024 |
101.97 (2.17%) |
98.25 |
94.76 - 102.50 |
0.2143 times |
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value | | 5 day DMA | 104.14 | | 12 day DMA | 103.22 | | 20 day DMA | 101.94 | | 35 day DMA | 100.79 | | 50 day DMA | 99.69 | | 100 day DMA | 97.54 | | 150 day DMA | 100.05 | | 200 day DMA | 100.85 | EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.09 | 104.18 | 103.83 | | 12 day EMA | 103.25 | 103.13 | 102.81 | | 20 day EMA | 102.33 | 102.16 | 101.87 | | 35 day EMA | 100.81 | 100.63 | 100.38 | | 50 day EMA | 99.42 | 99.24 | 99.01 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.14 | 104.23 | 103.97 | | 12 day SMA | 103.22 | 103.03 | 102.67 | | 20 day SMA | 101.94 | 101.78 | 101.57 | | 35 day SMA | 100.79 | 100.7 | 100.59 | | 50 day SMA | 99.69 | 99.48 | 99.23 | | 100 day SMA | 97.54 | 97.54 | 97.54 | | 150 day SMA | 100.05 | 100.1 | 100.12 | | 200 day SMA | 100.85 | 100.83 | 100.8 |
|
|
