WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational Strong Daily Stock price targets for WisdomtreeInternational IHDG are 40.09 and 40.87 | Daily Target 1 | 39.91 | | Daily Target 2 | 40.26 | | Daily Target 3 | 40.69 | | Daily Target 4 | 41.04 | | Daily Target 5 | 41.47 |
Daily price and volume Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (-1.53%) |
40.84 |
40.34 - 41.12 |
1.327 times |
Tue 15 April 2025 |
41.24 (1.08%) |
41.06 |
41.02 - 41.37 |
1.1009 times |
Mon 14 April 2025 |
40.80 (0.89%) |
40.81 |
40.39 - 41.01 |
2.1063 times |
Fri 11 April 2025 |
40.44 (1.38%) |
39.40 |
39.37 - 40.52 |
2.2006 times |
Thu 10 April 2025 |
39.89 (-4.06%) |
40.39 |
38.90 - 40.39 |
1.0848 times |
Wed 09 April 2025 |
41.58 (7.89%) |
38.36 |
38.24 - 41.84 |
2.1804 times |
Tue 08 April 2025 |
38.54 (-1.15%) |
40.26 |
38.14 - 40.26 |
1.5953 times |
Weekly price and charts WisdomtreeInternational Strong weekly Stock price targets for WisdomtreeInternational IHDG are 40.09 and 40.87 | Weekly Target 1 | 39.91 | | Weekly Target 2 | 40.26 | | Weekly Target 3 | 40.69 | | Weekly Target 4 | 41.04 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
40.84 |
40.34 - 41.12 |
0 times |
Wed 16 April 2025 |
40.61 (0.42%) |
40.81 |
40.34 - 41.37 |
1.3748 times |
Fri 11 April 2025 |
40.44 (1.99%) |
38.45 |
38.14 - 41.84 |
3.4836 times |
Fri 04 April 2025 |
39.65 (-9.45%) |
43.18 |
39.57 - 43.61 |
2.297 times |
Fri 28 March 2025 |
43.79 (-2.39%) |
44.79 |
43.76 - 44.97 |
0.7827 times |
Fri 21 March 2025 |
44.86 (-0.27%) |
44.92 |
44.55 - 45.43 |
1.0065 times |
Fri 14 March 2025 |
44.98 (-1.81%) |
44.92 |
43.87 - 45.01 |
1.0554 times |
Fri 07 March 2025 |
45.81 (-0.87%) |
46.71 |
45.14 - 46.76 |
1.3087 times |
Monthly price and charts WisdomtreeInternational Strong monthly Stock price targets for WisdomtreeInternational IHDG are 36.64 and 42.11 | Monthly Target 1 | 35.32 | | Monthly Target 2 | 37.96 | | Monthly Target 3 | 40.786666666667 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 46.26 |
Monthly price and volumes Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.61 (-6.43%) |
43.50 |
38.14 - 43.61 |
1.6803 times |
Mon 31 March 2025 |
43.40 (-6.08%) |
46.71 |
43.01 - 46.76 |
1.0529 times |
Fri 28 February 2025 |
46.21 (0.41%) |
45.43 |
45.38 - 47.51 |
1.208 times |
Fri 31 January 2025 |
46.02 (5.87%) |
43.73 |
43.52 - 46.39 |
0.9948 times |
Tue 31 December 2024 |
43.47 (-1.02%) |
45.56 |
43.15 - 45.68 |
0.6462 times |
Tue 26 November 2024 |
43.92 (-0.34%) |
44.26 |
43.08 - 44.82 |
0.6363 times |
Thu 31 October 2024 |
44.07 (-3.57%) |
45.68 |
43.82 - 46.02 |
0.9148 times |
Mon 30 September 2024 |
45.70 (-1.49%) |
45.97 |
43.75 - 46.06 |
0.7055 times |
Fri 30 August 2024 |
46.39 (1.75%) |
45.38 |
41.54 - 46.44 |
0.9095 times |
Wed 31 July 2024 |
45.59 (0%) |
45.66 |
44.31 - 46.96 |
1.2518 times |
Fri 28 June 2024 |
45.59 (-0.55%) |
45.90 |
45.43 - 46.64 |
1.0225 times |
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value | | 5 day DMA | 40.61 | | 12 day DMA | 40.38 | | 20 day DMA | 41.47 | | 35 day DMA | 43.05 | | 50 day DMA | 44.13 | | 100 day DMA | 44.35 | | 150 day DMA | 44.53 | | 200 day DMA | 44.71 | EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.63 | 40.64 | 40.66 | | 12 day EMA | 40.91 | 40.97 | 41.03 | | 20 day EMA | 41.53 | 41.63 | 41.74 | | 35 day EMA | 42.65 | 42.77 | 42.9 | | 50 day EMA | 43.92 | 44.06 | 44.2 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.61 | 40.74 | 40.77 | | 12 day SMA | 40.38 | 40.3 | 40.39 | | 20 day SMA | 41.47 | 41.69 | 41.91 | | 35 day SMA | 43.05 | 43.21 | 43.36 | | 50 day SMA | 44.13 | 44.24 | 44.35 | | 100 day SMA | 44.35 | 44.37 | 44.41 | | 150 day SMA | 44.53 | 44.55 | 44.58 | | 200 day SMA | 44.71 | 44.74 | 44.76 |
|
|
