WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational Strong Daily Stock price targets for WisdomtreeInternational IHDG are 45.35 and 45.47 | Daily Target 1 | 45.32 | | Daily Target 2 | 45.37 | | Daily Target 3 | 45.436666666667 | | Daily Target 4 | 45.49 | | Daily Target 5 | 45.56 |
Daily price and volume Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.43 (-0.7%) |
45.49 |
45.38 - 45.50 |
0.5444 times |
Thu 10 July 2025 |
45.75 (0.39%) |
45.64 |
45.60 - 45.80 |
1.4177 times |
Wed 09 July 2025 |
45.57 (0.4%) |
45.45 |
45.35 - 45.57 |
0.494 times |
Tue 08 July 2025 |
45.39 (1.05%) |
45.11 |
45.08 - 45.47 |
0.8667 times |
Mon 07 July 2025 |
44.92 (-0.42%) |
45.05 |
44.89 - 45.16 |
0.8097 times |
Thu 03 July 2025 |
45.11 (0.22%) |
45.24 |
45.11 - 45.27 |
1.8595 times |
Wed 02 July 2025 |
45.01 (0.45%) |
44.80 |
44.77 - 45.07 |
1.5842 times |
Tue 01 July 2025 |
44.81 (-0.53%) |
44.66 |
44.66 - 44.95 |
0.6157 times |
Mon 30 June 2025 |
45.05 (-0.29%) |
45.12 |
44.98 - 45.13 |
0.4573 times |
Fri 27 June 2025 |
45.18 (1.23%) |
45.03 |
44.92 - 45.26 |
1.3507 times |
Thu 26 June 2025 |
44.63 (0.77%) |
44.40 |
44.30 - 44.63 |
1.2742 times |
Weekly price and charts WisdomtreeInternational Strong weekly Stock price targets for WisdomtreeInternational IHDG are 45.16 and 46.07 | Weekly Target 1 | 44.46 | | Weekly Target 2 | 44.95 | | Weekly Target 3 | 45.373333333333 | | Weekly Target 4 | 45.86 | | Weekly Target 5 | 46.28 |
Weekly price and volumes for Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.43 (0.71%) |
45.05 |
44.89 - 45.80 |
0.9024 times |
Thu 03 July 2025 |
45.11 (-0.15%) |
45.12 |
44.66 - 45.27 |
0.9863 times |
Fri 27 June 2025 |
45.18 (0.67%) |
44.76 |
44.18 - 45.26 |
1.4359 times |
Fri 20 June 2025 |
44.88 (-0.91%) |
45.31 |
44.78 - 45.40 |
0.5879 times |
Fri 13 June 2025 |
45.29 (-0.88%) |
45.70 |
45.21 - 46.07 |
1.1143 times |
Fri 06 June 2025 |
45.69 (1.02%) |
45.08 |
44.93 - 45.82 |
0.9499 times |
Fri 30 May 2025 |
45.23 (1.75%) |
45.49 |
44.90 - 45.57 |
0.6804 times |
Fri 23 May 2025 |
44.45 (-1.92%) |
44.89 |
44.22 - 45.41 |
1.1294 times |
Fri 16 May 2025 |
45.32 (2.74%) |
44.76 |
44.59 - 45.32 |
1.0358 times |
Fri 09 May 2025 |
44.11 (-0.32%) |
44.23 |
43.60 - 44.42 |
1.1778 times |
Fri 02 May 2025 |
44.25 (3.1%) |
42.88 |
42.64 - 44.25 |
1.7167 times |
Monthly price and charts WisdomtreeInternational Strong monthly Stock price targets for WisdomtreeInternational IHDG are 45.05 and 46.19 | Monthly Target 1 | 44.16 | | Monthly Target 2 | 44.79 | | Monthly Target 3 | 45.296666666667 | | Monthly Target 4 | 45.93 | | Monthly Target 5 | 46.44 |
Monthly price and volumes Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.43 (0.84%) |
44.66 |
44.66 - 45.80 |
0.4271 times |
Mon 30 June 2025 |
45.05 (-0.4%) |
45.08 |
44.18 - 46.07 |
1 times |
Fri 30 May 2025 |
45.23 (4.46%) |
43.62 |
43.42 - 45.57 |
1.2233 times |
Wed 30 April 2025 |
43.30 (-0.23%) |
43.50 |
38.14 - 43.61 |
2.0544 times |
Mon 31 March 2025 |
43.40 (-6.08%) |
46.71 |
43.01 - 46.76 |
1.0224 times |
Fri 28 February 2025 |
46.21 (0.41%) |
45.43 |
45.38 - 47.51 |
1.173 times |
Fri 31 January 2025 |
46.02 (5.87%) |
43.73 |
43.52 - 46.39 |
0.966 times |
Tue 31 December 2024 |
43.47 (-1.02%) |
45.56 |
43.15 - 45.68 |
0.6275 times |
Tue 26 November 2024 |
43.92 (-0.34%) |
44.26 |
43.08 - 44.82 |
0.6179 times |
Thu 31 October 2024 |
44.07 (-3.57%) |
45.68 |
43.82 - 46.02 |
0.8883 times |
Mon 30 September 2024 |
45.70 (-1.49%) |
45.97 |
43.75 - 46.06 |
0.6851 times |
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value | | 5 day DMA | 45.41 | | 12 day DMA | 45.1 | | 20 day DMA | 45.18 | | 35 day DMA | 45.22 | | 50 day DMA | 44.96 | | 100 day DMA | 44.25 | | 150 day DMA | 44.47 | | 200 day DMA | 44.55 | EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.42 | 45.26 | | 12 day EMA | 45.28 | 45.25 | 45.16 | | 20 day EMA | 45.19 | 45.17 | 45.11 | | 35 day EMA | 44.94 | 44.91 | 44.86 | | 50 day EMA | 44.77 | 44.74 | 44.7 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.41 | 45.35 | 45.2 | | 12 day SMA | 45.1 | 45.08 | 45.02 | | 20 day SMA | 45.18 | 45.21 | 45.21 | | 35 day SMA | 45.22 | 45.22 | 45.2 | | 50 day SMA | 44.96 | 44.9 | 44.85 | | 100 day SMA | 44.25 | 44.26 | 44.28 | | 150 day SMA | 44.47 | 44.47 | 44.45 | | 200 day SMA | 44.55 | 44.55 | 44.55 |
|
|
