WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational Strong Daily Stock price targets for WisdomtreeInternational IHDG are 47.07 and 47.2 | Daily Target 1 | 47.05 | | Daily Target 2 | 47.09 | | Daily Target 3 | 47.176666666667 | | Daily Target 4 | 47.22 | | Daily Target 5 | 47.31 |
Daily price and volume Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.14 (-0.11%) |
47.20 |
47.13 - 47.26 |
0.755 times |
Thu 23 October 2025 |
47.19 (0.62%) |
47.03 |
46.98 - 47.24 |
0.7109 times |
Wed 22 October 2025 |
46.90 (-0.13%) |
47.03 |
46.65 - 47.17 |
1.6893 times |
Tue 21 October 2025 |
46.96 (-0.13%) |
46.92 |
46.88 - 47.12 |
1.028 times |
Mon 20 October 2025 |
47.02 (0.9%) |
46.74 |
46.74 - 47.07 |
0.4133 times |
Fri 17 October 2025 |
46.60 (0.47%) |
46.28 |
46.26 - 46.62 |
0.955 times |
Thu 16 October 2025 |
46.38 (-0.41%) |
46.72 |
46.34 - 46.78 |
1.3773 times |
Wed 15 October 2025 |
46.57 (0.24%) |
46.61 |
46.26 - 46.69 |
0.7405 times |
Tue 14 October 2025 |
46.46 (-0.15%) |
46.15 |
46.10 - 46.58 |
0.9005 times |
Mon 13 October 2025 |
46.53 (1.31%) |
46.39 |
46.30 - 46.56 |
1.4301 times |
Fri 10 October 2025 |
45.93 (-2.34%) |
46.95 |
45.87 - 47.04 |
1.8926 times |
Weekly price and charts WisdomtreeInternational Strong weekly Stock price targets for WisdomtreeInternational IHDG are 46.9 and 47.51 | Weekly Target 1 | 46.41 | | Weekly Target 2 | 46.77 | | Weekly Target 3 | 47.016666666667 | | Weekly Target 4 | 47.38 | | Weekly Target 5 | 47.63 |
Weekly price and volumes for Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.14 (1.16%) |
46.74 |
46.65 - 47.26 |
0.6603 times |
Fri 17 October 2025 |
46.60 (1.46%) |
46.39 |
46.10 - 46.78 |
0.7763 times |
Fri 10 October 2025 |
45.93 (-2.32%) |
47.47 |
45.87 - 47.54 |
1.0592 times |
Fri 03 October 2025 |
47.02 (2.71%) |
45.95 |
45.87 - 47.11 |
1.0346 times |
Fri 26 September 2025 |
45.78 (-0.99%) |
46.14 |
45.63 - 46.47 |
0.7998 times |
Fri 19 September 2025 |
46.24 (1.31%) |
45.80 |
45.50 - 46.49 |
1.9942 times |
Fri 12 September 2025 |
45.64 (1.26%) |
45.26 |
45.16 - 45.87 |
0.996 times |
Fri 05 September 2025 |
45.07 (0.36%) |
44.24 |
44.24 - 45.24 |
1.4562 times |
Fri 29 August 2025 |
44.91 (0%) |
45.15 |
44.87 - 45.16 |
0.1454 times |
Fri 29 August 2025 |
44.91 (-1.53%) |
45.49 |
44.87 - 45.55 |
1.078 times |
Fri 22 August 2025 |
45.61 (0.75%) |
45.30 |
45.13 - 45.66 |
1.1776 times |
Monthly price and charts WisdomtreeInternational Strong monthly Stock price targets for WisdomtreeInternational IHDG are 46.51 and 48.18 | Monthly Target 1 | 45.18 | | Monthly Target 2 | 46.16 | | Monthly Target 3 | 46.85 | | Monthly Target 4 | 47.83 | | Monthly Target 5 | 48.52 |
Monthly price and volumes Wisdomtree International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.14 (2.3%) |
46.19 |
45.87 - 47.54 |
0.4633 times |
Tue 30 September 2025 |
46.08 (2.61%) |
44.24 |
44.24 - 46.49 |
0.8009 times |
Fri 29 August 2025 |
44.91 (0.74%) |
43.93 |
43.59 - 45.66 |
0.7362 times |
Thu 31 July 2025 |
44.58 (-1.04%) |
44.66 |
44.51 - 46.07 |
1.0124 times |
Mon 30 June 2025 |
45.05 (-0.4%) |
45.08 |
44.18 - 46.07 |
0.9393 times |
Fri 30 May 2025 |
45.23 (4.46%) |
43.62 |
43.42 - 45.57 |
1.149 times |
Wed 30 April 2025 |
43.30 (-0.23%) |
43.50 |
38.14 - 43.61 |
1.9296 times |
Mon 31 March 2025 |
43.40 (-6.08%) |
46.71 |
43.01 - 46.76 |
0.9603 times |
Fri 28 February 2025 |
46.21 (0.41%) |
45.43 |
45.38 - 47.51 |
1.1018 times |
Fri 31 January 2025 |
46.02 (5.87%) |
43.73 |
43.52 - 46.39 |
0.9073 times |
Tue 31 December 2024 |
43.47 (-1.02%) |
45.56 |
43.15 - 45.68 |
0.5894 times |
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value | | 5 day DMA | 47.04 | | 12 day DMA | 46.73 | | 20 day DMA | 46.74 | | 35 day DMA | 46.35 | | 50 day DMA | 45.99 | | 100 day DMA | 45.59 | | 150 day DMA | 44.74 | | 200 day DMA | 44.96 | EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.01 | 46.95 | 46.83 | | 12 day EMA | 46.84 | 46.78 | 46.7 | | 20 day EMA | 46.68 | 46.63 | 46.57 | | 35 day EMA | 46.37 | 46.32 | 46.27 | | 50 day EMA | 46.03 | 45.98 | 45.93 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.04 | 46.93 | 46.77 | | 12 day SMA | 46.73 | 46.74 | 46.73 | | 20 day SMA | 46.74 | 46.67 | 46.61 | | 35 day SMA | 46.35 | 46.3 | 46.23 | | 50 day SMA | 45.99 | 45.96 | 45.92 | | 100 day SMA | 45.59 | 45.57 | 45.55 | | 150 day SMA | 44.74 | 44.72 | 44.71 | | 200 day SMA | 44.96 | 44.94 | 44.93 |
|
|
