DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy Strong Daily Stock price targets for DbEnergy DBE are 19.3 and 19.56 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.34 | | Daily Target 3 | 19.51 | | Daily Target 4 | 19.6 | | Daily Target 5 | 19.77 |
Daily price and volume Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.43 (-1.22%) |
19.68 |
19.42 - 19.68 |
0.4978 times |
Fri 11 July 2025 |
19.67 (2.18%) |
19.40 |
19.40 - 19.71 |
0.7112 times |
Thu 10 July 2025 |
19.25 (-0.77%) |
19.19 |
19.17 - 19.26 |
3.7179 times |
Wed 09 July 2025 |
19.40 (-0.51%) |
19.31 |
19.31 - 19.43 |
0.079 times |
Tue 08 July 2025 |
19.50 (0.83%) |
19.35 |
19.35 - 19.59 |
1.2722 times |
Mon 07 July 2025 |
19.34 (0.99%) |
19.19 |
19.14 - 19.43 |
0.4425 times |
Thu 03 July 2025 |
19.15 (-0.42%) |
19.23 |
19.06 - 19.23 |
0.6045 times |
Wed 02 July 2025 |
19.23 (2.07%) |
18.91 |
18.91 - 19.25 |
0.5215 times |
Tue 01 July 2025 |
18.84 (1.13%) |
18.62 |
18.62 - 18.84 |
1.1655 times |
Mon 30 June 2025 |
18.63 (-0.05%) |
18.70 |
18.58 - 18.70 |
0.9878 times |
Fri 27 June 2025 |
18.64 (-0.53%) |
18.75 |
18.55 - 18.75 |
0.3951 times |
Weekly price and charts DbEnergy Strong weekly Stock price targets for DbEnergy DBE are 19.3 and 19.56 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.51 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.43 (-1.22%) |
19.68 |
19.42 - 19.68 |
0.0983 times |
Fri 11 July 2025 |
19.67 (2.72%) |
19.19 |
19.14 - 19.71 |
1.2286 times |
Thu 03 July 2025 |
19.15 (2.74%) |
18.70 |
18.58 - 19.25 |
0.6475 times |
Fri 27 June 2025 |
18.64 (-9.73%) |
20.66 |
18.55 - 20.71 |
3.1391 times |
Fri 20 June 2025 |
20.65 (4.5%) |
20.10 |
20.10 - 20.72 |
1.4923 times |
Fri 13 June 2025 |
19.76 (7.86%) |
18.32 |
18.23 - 19.96 |
0.5905 times |
Fri 06 June 2025 |
18.32 (5.65%) |
17.93 |
17.74 - 18.35 |
0.7356 times |
Fri 30 May 2025 |
17.34 (-2.86%) |
17.75 |
17.19 - 17.91 |
0.351 times |
Fri 23 May 2025 |
17.85 (-0.5%) |
17.80 |
17.68 - 18.10 |
0.8027 times |
Fri 16 May 2025 |
17.94 (1.7%) |
18.13 |
17.80 - 18.32 |
0.9143 times |
Fri 09 May 2025 |
17.64 (2.62%) |
17.03 |
16.87 - 17.66 |
1.3285 times |
Monthly price and charts DbEnergy Strong monthly Stock price targets for DbEnergy DBE are 19.03 and 20.12 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 19.253333333333 | | Monthly Target 4 | 19.89 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.43 (4.29%) |
18.62 |
18.62 - 19.71 |
0.4772 times |
Mon 30 June 2025 |
18.63 (7.44%) |
17.93 |
17.74 - 20.72 |
1.65 times |
Fri 30 May 2025 |
17.34 (2.12%) |
17.06 |
16.87 - 18.32 |
0.985 times |
Wed 30 April 2025 |
16.98 (-13.37%) |
19.60 |
16.22 - 19.71 |
1.2774 times |
Mon 31 March 2025 |
19.60 (3%) |
19.07 |
18.43 - 19.64 |
0.7644 times |
Fri 28 February 2025 |
19.03 (-0.31%) |
19.25 |
18.76 - 19.98 |
1.032 times |
Fri 31 January 2025 |
19.09 (2.91%) |
18.83 |
18.78 - 20.34 |
1.5838 times |
Tue 31 December 2024 |
18.55 (-3.03%) |
19.06 |
17.79 - 19.43 |
0.7899 times |
Tue 26 November 2024 |
19.13 (-0.16%) |
19.30 |
18.60 - 19.65 |
0.5224 times |
Thu 31 October 2024 |
19.16 (3.07%) |
18.35 |
18.25 - 20.62 |
0.9178 times |
Mon 30 September 2024 |
18.59 (-3.88%) |
18.84 |
17.61 - 19.17 |
0.5257 times |
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.15 | | 20 day DMA | 19.34 | | 35 day DMA | 18.75 | | 50 day DMA | 18.4 | | 100 day DMA | 18.42 | | 150 day DMA | 18.67 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.41 | 19.28 | | 12 day EMA | 19.29 | 19.26 | 19.18 | | 20 day EMA | 19.12 | 19.09 | 19.03 | | 35 day EMA | 18.82 | 18.78 | 18.73 | | 50 day EMA | 18.45 | 18.41 | 18.36 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.43 | 19.33 | | 12 day SMA | 19.15 | 19.09 | 19.01 | | 20 day SMA | 19.34 | 19.31 | 19.25 | | 35 day SMA | 18.75 | 18.71 | 18.66 | | 50 day SMA | 18.4 | 18.36 | 18.32 | | 100 day SMA | 18.42 | 18.42 | 18.42 | | 150 day SMA | 18.67 | 18.67 | 18.66 | | 200 day SMA | 18.8 | 18.8 | 18.79 |
|
|
