DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy Strong Daily Stock price targets for DbEnergy DBE are 17.57 and 17.76 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.61 | | Daily Target 3 | 17.713333333333 | | Daily Target 4 | 17.8 | | Daily Target 5 | 17.9 |
Daily price and volume Db Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.69 (-0.95%) |
17.82 |
17.63 - 17.82 |
0.6815 times |
| Fri 25 April 2025 |
17.86 (0.73%) |
17.75 |
17.70 - 17.86 |
0.3933 times |
| Thu 24 April 2025 |
17.73 (-0.17%) |
17.67 |
17.60 - 17.75 |
0.9458 times |
| Tue 22 April 2025 |
17.76 (0.79%) |
17.68 |
17.68 - 17.89 |
0 times |
| Mon 21 April 2025 |
17.62 (-1.4%) |
17.55 |
17.48 - 17.63 |
6.3145 times |
| Thu 17 April 2025 |
17.87 (1.77%) |
17.67 |
17.67 - 18.03 |
0.8551 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.42 |
17.42 - 17.57 |
0.8098 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.42 |
17.42 - 17.57 |
0 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.42 |
17.42 - 17.57 |
0 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.42 |
17.42 - 17.57 |
0 times |
| Wed 16 April 2025 |
17.56 (1.21%) |
17.42 |
17.42 - 17.57 |
0 times |
Weekly price and charts DbEnergy Strong weekly Stock price targets for DbEnergy DBE are 17.57 and 17.76 | Weekly Target 1 | 17.52 | | Weekly Target 2 | 17.61 | | Weekly Target 3 | 17.713333333333 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 17.9 |
Weekly price and volumes for Db Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.69 (-0.95%) |
17.82 |
17.63 - 17.82 |
0.0777 times |
| Fri 25 April 2025 |
17.86 (-0.06%) |
17.55 |
17.48 - 17.89 |
0.8724 times |
| Thu 17 April 2025 |
17.87 (1.77%) |
17.42 |
17.42 - 18.03 |
0.1898 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.42 |
17.42 - 17.57 |
0 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.42 |
17.42 - 17.57 |
0 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.42 |
17.42 - 17.57 |
0 times |
| Wed 16 April 2025 |
17.56 (1.5%) |
17.48 |
17.20 - 17.57 |
3.8618 times |
| Fri 11 April 2025 |
17.30 (-2.48%) |
17.35 |
16.22 - 17.98 |
3.085 times |
| Fri 04 April 2025 |
17.74 (-7.31%) |
19.36 |
17.43 - 19.71 |
1.5425 times |
| Fri 28 March 2025 |
19.14 (1.27%) |
19.00 |
18.93 - 19.22 |
0.371 times |
| Fri 21 March 2025 |
18.90 (1.45%) |
18.71 |
18.65 - 18.99 |
0.5596 times |
Monthly price and charts DbEnergy Strong monthly Stock price targets for DbEnergy DBE are 15.21 and 18.7 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 16.04 | | Monthly Target 3 | 17.873333333333 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Db Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.69 (-9.74%) |
19.60 |
16.22 - 19.71 |
1.1985 times |
| Mon 31 March 2025 |
19.60 (3%) |
19.07 |
18.43 - 19.64 |
0.7471 times |
| Fri 28 February 2025 |
19.03 (-0.31%) |
19.25 |
18.76 - 19.98 |
1.0086 times |
| Fri 31 January 2025 |
19.09 (2.91%) |
18.83 |
18.78 - 20.34 |
1.5478 times |
| Tue 31 December 2024 |
18.55 (-3.03%) |
19.06 |
17.79 - 19.43 |
0.772 times |
| Tue 26 November 2024 |
19.13 (-0.16%) |
19.30 |
18.60 - 19.65 |
0.5105 times |
| Thu 31 October 2024 |
19.16 (3.07%) |
18.35 |
18.25 - 20.62 |
0.897 times |
| Mon 30 September 2024 |
18.59 (-3.88%) |
18.84 |
17.61 - 19.17 |
0.5138 times |
| Fri 30 August 2024 |
19.34 (-4.96%) |
20.41 |
19.02 - 20.43 |
0.6557 times |
| Wed 31 July 2024 |
20.35 (-2.49%) |
21.09 |
19.61 - 21.51 |
2.149 times |
| Fri 28 June 2024 |
20.87 (3.88%) |
20.01 |
19.28 - 21.05 |
1.672 times |
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.64 | | 20 day DMA | 17.58 | | 35 day DMA | 18.18 | | 50 day DMA | 18.48 | | 100 day DMA | 18.82 | | 150 day DMA | 18.94 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.73 | 17.75 | 17.7 | | 12 day EMA | 17.72 | 17.72 | 17.7 | | 20 day EMA | 17.84 | 17.86 | 17.86 | | 35 day EMA | 18.09 | 18.11 | 18.13 | | 50 day EMA | 18.48 | 18.51 | 18.54 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.77 | 17.71 | | 12 day SMA | 17.64 | 17.61 | 17.57 | | 20 day SMA | 17.58 | 17.68 | 17.76 | | 35 day SMA | 18.18 | 18.21 | 18.24 | | 50 day SMA | 18.48 | 18.51 | 18.54 | | 100 day SMA | 18.82 | 18.83 | 18.85 | | 150 day SMA | 18.94 | 18.95 | 18.96 | | 200 day SMA | 19.11 | 19.13 | 19.14 |
|
|
