DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy Strong Daily Stock price targets for DbEnergy DBE are 19.04 and 19.18 | Daily Target 1 | 18.93 | | Daily Target 2 | 19 | | Daily Target 3 | 19.066666666667 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.21 |
Daily price and volume Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.08 (2.47%) |
18.99 |
18.99 - 19.13 |
1.52 times |
Wed 22 October 2025 |
18.62 (2.7%) |
18.40 |
18.37 - 18.63 |
1.5715 times |
Tue 21 October 2025 |
18.13 (0.5%) |
18.04 |
17.92 - 18.13 |
0.5608 times |
Mon 20 October 2025 |
18.04 (0.28%) |
17.97 |
17.88 - 18.04 |
0.8414 times |
Fri 17 October 2025 |
17.99 (0.73%) |
17.90 |
17.88 - 18.02 |
0.9135 times |
Thu 16 October 2025 |
17.86 (-1.27%) |
18.14 |
17.82 - 18.14 |
0.7138 times |
Wed 15 October 2025 |
18.09 (0.06%) |
18.15 |
18.02 - 18.15 |
0.9503 times |
Tue 14 October 2025 |
18.08 (-1.74%) |
18.09 |
17.99 - 18.17 |
0.4829 times |
Mon 13 October 2025 |
18.40 (1.32%) |
18.34 |
18.33 - 18.45 |
1.4332 times |
Fri 10 October 2025 |
18.16 (-3.25%) |
18.46 |
18.16 - 18.46 |
1.0126 times |
Thu 09 October 2025 |
18.77 (-1.37%) |
19.00 |
18.75 - 19.00 |
0.6076 times |
Weekly price and charts DbEnergy Strong weekly Stock price targets for DbEnergy DBE are 18.48 and 19.73 | Weekly Target 1 | 17.45 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.696666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.08 (6.06%) |
17.97 |
17.88 - 19.13 |
0.5834 times |
Fri 17 October 2025 |
17.99 (-0.94%) |
18.34 |
17.82 - 18.45 |
0.5834 times |
Fri 10 October 2025 |
18.16 (-2.73%) |
18.78 |
18.16 - 19.11 |
0.4838 times |
Fri 03 October 2025 |
18.67 (-4.7%) |
19.28 |
18.57 - 19.32 |
1.6028 times |
Fri 26 September 2025 |
19.59 (3.76%) |
18.72 |
18.72 - 19.79 |
1.9051 times |
Fri 19 September 2025 |
18.88 (-0.11%) |
19.12 |
18.87 - 19.46 |
1.6948 times |
Fri 12 September 2025 |
18.90 (0.91%) |
18.93 |
18.78 - 19.22 |
1.0597 times |
Fri 05 September 2025 |
18.73 (-1.47%) |
19.23 |
18.59 - 19.50 |
0.9202 times |
Fri 29 August 2025 |
19.01 (0%) |
19.03 |
18.96 - 19.03 |
0.1699 times |
Fri 29 August 2025 |
19.01 (0.37%) |
19.09 |
18.79 - 19.20 |
0.997 times |
Fri 22 August 2025 |
18.94 (2.1%) |
18.43 |
18.37 - 18.96 |
3.5735 times |
Monthly price and charts DbEnergy Strong monthly Stock price targets for DbEnergy DBE are 18.45 and 19.76 | Monthly Target 1 | 17.37 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 18.676666666667 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Db Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.08 (0.32%) |
18.78 |
17.82 - 19.13 |
0.2832 times |
Tue 30 September 2025 |
19.02 (0.05%) |
19.23 |
18.59 - 19.79 |
0.64 times |
Fri 29 August 2025 |
19.01 (-4.09%) |
19.71 |
18.32 - 19.71 |
0.8611 times |
Thu 31 July 2025 |
19.82 (6.39%) |
18.62 |
18.62 - 20.09 |
0.8479 times |
Mon 30 June 2025 |
18.63 (7.44%) |
17.93 |
17.74 - 20.72 |
1.667 times |
Fri 30 May 2025 |
17.34 (2.12%) |
17.06 |
16.87 - 18.32 |
0.9951 times |
Wed 30 April 2025 |
16.98 (-13.37%) |
19.60 |
16.22 - 19.71 |
1.2906 times |
Mon 31 March 2025 |
19.60 (3%) |
19.07 |
18.43 - 19.64 |
0.7723 times |
Fri 28 February 2025 |
19.03 (-0.31%) |
19.25 |
18.76 - 19.98 |
1.0427 times |
Fri 31 January 2025 |
19.09 (2.91%) |
18.83 |
18.78 - 20.34 |
1.6001 times |
Tue 31 December 2024 |
18.55 (-3.03%) |
19.06 |
17.79 - 19.43 |
0.798 times |
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value | | 5 day DMA | 18.37 | | 12 day DMA | 18.35 | | 20 day DMA | 18.61 | | 35 day DMA | 18.81 | | 50 day DMA | 18.84 | | 100 day DMA | 18.97 | | 150 day DMA | 18.59 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.54 | 18.27 | 18.1 | | 12 day EMA | 18.47 | 18.36 | 18.31 | | 20 day EMA | 18.55 | 18.49 | 18.48 | | 35 day EMA | 18.66 | 18.63 | 18.63 | | 50 day EMA | 18.78 | 18.77 | 18.78 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.37 | 18.13 | 18.02 | | 12 day SMA | 18.35 | 18.35 | 18.37 | | 20 day SMA | 18.61 | 18.63 | 18.66 | | 35 day SMA | 18.81 | 18.8 | 18.82 | | 50 day SMA | 18.84 | 18.83 | 18.83 | | 100 day SMA | 18.97 | 18.96 | 18.95 | | 150 day SMA | 18.59 | 18.59 | 18.59 | | 200 day SMA | 18.76 | 18.76 | 18.76 |
|
|
