DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 2.79 and 3.22 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.8833333333333 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.31 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.92 (-5.5%) |
2.82 |
2.65 - 3.08 |
0.6973 times |
Thu 16 October 2025 |
3.09 (-2.52%) |
3.24 |
3.07 - 3.42 |
1.0901 times |
Wed 15 October 2025 |
3.17 (-0.63%) |
3.26 |
3.05 - 3.35 |
0.9768 times |
Tue 14 October 2025 |
3.19 (3.57%) |
3.08 |
2.87 - 3.29 |
0.9879 times |
Mon 13 October 2025 |
3.08 (6.94%) |
3.04 |
3.01 - 3.14 |
0.7791 times |
Fri 10 October 2025 |
2.88 (1.77%) |
2.84 |
2.79 - 3.08 |
1.092 times |
Thu 09 October 2025 |
2.83 (-1.05%) |
2.84 |
2.78 - 2.97 |
0.9305 times |
Wed 08 October 2025 |
2.86 (0.35%) |
2.88 |
2.80 - 2.99 |
1.024 times |
Tue 07 October 2025 |
2.85 (1.42%) |
2.84 |
2.80 - 2.97 |
1.3638 times |
Mon 06 October 2025 |
2.81 (0.36%) |
2.86 |
2.79 - 2.96 |
1.0585 times |
Fri 03 October 2025 |
2.80 (1.08%) |
2.78 |
2.73 - 2.86 |
0.9723 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 2.4 and 3.17 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 2.9966666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.92 (1.39%) |
3.04 |
2.65 - 3.42 |
1.4305 times |
Fri 10 October 2025 |
2.88 (2.86%) |
2.86 |
2.78 - 3.08 |
1.7266 times |
Fri 03 October 2025 |
2.80 (1.08%) |
2.84 |
2.70 - 2.86 |
1.3948 times |
Fri 26 September 2025 |
2.77 (3.75%) |
2.70 |
2.61 - 2.95 |
1.4081 times |
Fri 19 September 2025 |
2.67 (12.66%) |
2.35 |
2.34 - 2.74 |
1.0565 times |
Fri 12 September 2025 |
2.37 (0.85%) |
2.36 |
2.32 - 2.50 |
0.8095 times |
Fri 05 September 2025 |
2.35 (1.29%) |
2.26 |
2.20 - 2.37 |
0.5847 times |
Fri 29 August 2025 |
2.32 (0%) |
2.26 |
2.26 - 2.39 |
0.1939 times |
Fri 29 August 2025 |
2.32 (11.54%) |
2.07 |
2.04 - 2.39 |
0.7867 times |
Fri 22 August 2025 |
2.08 (2.46%) |
2.02 |
1.86 - 2.11 |
0.6088 times |
Fri 15 August 2025 |
2.03 (-4.25%) |
2.12 |
1.97 - 2.19 |
0.8638 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 2.79 and 3.56 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.9966666666667 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.92 (6.18%) |
2.73 |
2.65 - 3.42 |
0.9865 times |
Tue 30 September 2025 |
2.75 (18.53%) |
2.26 |
2.20 - 2.95 |
1.0983 times |
Fri 29 August 2025 |
2.32 (12.08%) |
1.99 |
1.86 - 2.39 |
0.781 times |
Thu 31 July 2025 |
2.07 (13.74%) |
1.81 |
1.67 - 2.28 |
1.1113 times |
Mon 30 June 2025 |
1.82 (14.47%) |
1.60 |
1.51 - 1.88 |
2.0837 times |
Fri 30 May 2025 |
1.59 (12.77%) |
1.43 |
1.38 - 1.78 |
1.1543 times |
Wed 30 April 2025 |
1.41 (8.46%) |
1.31 |
1.08 - 1.48 |
0.8726 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
0.7576 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
0.678 times |
Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
0.4766 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.2017 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 2.94 | | 20 day DMA | 2.88 | | 35 day DMA | 2.69 | | 50 day DMA | 2.51 | | 100 day DMA | 2.19 | | 150 day DMA | 1.93 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.08 | 3.07 | | 12 day EMA | 2.95 | 2.95 | 2.93 | | 20 day EMA | 2.87 | 2.86 | 2.84 | | 35 day EMA | 2.7 | 2.69 | 2.67 | | 50 day EMA | 2.54 | 2.52 | 2.5 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.08 | 3.03 | | 12 day SMA | 2.94 | 2.93 | 2.9 | | 20 day SMA | 2.88 | 2.86 | 2.84 | | 35 day SMA | 2.69 | 2.67 | 2.64 | | 50 day SMA | 2.51 | 2.49 | 2.47 | | 100 day SMA | 2.19 | 2.18 | 2.16 | | 150 day SMA | 1.93 | 1.92 | 1.9 | | 200 day SMA | 1.87 | 1.87 | 1.86 |
|
|
