DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 1.13 and 1.31 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.35 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.18 (-0.84%) |
1.10 |
1.08 - 1.26 |
1.4743 times |
Fri 04 April 2025 |
1.19 (-4.03%) |
1.21 |
1.12 - 1.23 |
1.1493 times |
Thu 03 April 2025 |
1.24 (-4.62%) |
1.25 |
1.23 - 1.30 |
0.8556 times |
Wed 02 April 2025 |
1.30 (0%) |
1.30 |
1.28 - 1.33 |
0.9898 times |
Tue 01 April 2025 |
1.30 (0%) |
1.31 |
1.27 - 1.35 |
1.0969 times |
Mon 31 March 2025 |
1.30 (-2.26%) |
1.31 |
1.28 - 1.33 |
0.8214 times |
Fri 28 March 2025 |
1.33 (-6.99%) |
1.37 |
1.33 - 1.40 |
0.9778 times |
Wed 26 March 2025 |
1.43 (-5.3%) |
1.48 |
1.42 - 1.48 |
0.8699 times |
Mon 24 March 2025 |
1.51 (0.67%) |
1.52 |
1.48 - 1.54 |
0.7725 times |
Fri 21 March 2025 |
1.50 (-1.96%) |
1.54 |
1.46 - 1.55 |
0.9925 times |
Thu 20 March 2025 |
1.53 (2.68%) |
1.45 |
1.44 - 1.55 |
0.8372 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 1.13 and 1.31 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.18 (-0.84%) |
1.10 |
1.08 - 1.26 |
0.4036 times |
Fri 04 April 2025 |
1.19 (-10.53%) |
1.31 |
1.12 - 1.35 |
1.3449 times |
Fri 28 March 2025 |
1.33 (-11.33%) |
1.52 |
1.33 - 1.54 |
0.7173 times |
Fri 21 March 2025 |
1.50 (8.7%) |
1.39 |
1.38 - 1.55 |
1.0412 times |
Fri 14 March 2025 |
1.38 (-0.72%) |
1.38 |
1.27 - 1.45 |
1.2053 times |
Fri 07 March 2025 |
1.39 (-6.71%) |
1.53 |
1.33 - 1.55 |
1.2844 times |
Fri 28 February 2025 |
1.49 (-3.25%) |
1.55 |
1.43 - 1.59 |
1.2427 times |
Fri 21 February 2025 |
1.54 (-4.94%) |
1.62 |
1.53 - 1.65 |
0.8089 times |
Fri 14 February 2025 |
1.62 (-10.5%) |
1.82 |
1.61 - 1.86 |
1.005 times |
Fri 07 February 2025 |
1.81 (-0.55%) |
1.74 |
1.70 - 1.89 |
0.9467 times |
Fri 31 January 2025 |
1.82 (-10.34%) |
1.93 |
1.71 - 1.94 |
0.7502 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 1 and 1.27 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.2033333333333 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.18 (-9.23%) |
1.31 |
1.08 - 1.35 |
0.7046 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
2.0686 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
1.8514 times |
Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
1.3015 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.5507 times |
Tue 26 November 2024 |
2.27 (8.1%) |
2.13 |
1.97 - 2.43 |
0.775 times |
Thu 31 October 2024 |
2.10 (14.75%) |
1.84 |
1.82 - 2.40 |
0.8254 times |
Mon 30 September 2024 |
1.83 (9.58%) |
1.65 |
1.40 - 1.94 |
0.625 times |
Fri 30 August 2024 |
1.67 (-15.23%) |
1.96 |
1.42 - 1.96 |
0.6789 times |
Wed 31 July 2024 |
1.97 (-1.01%) |
2.00 |
1.81 - 2.30 |
0.619 times |
Fri 28 June 2024 |
1.99 (-17.77%) |
2.42 |
1.96 - 2.43 |
0.5038 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.36 | | 20 day DMA | 1.37 | | 35 day DMA | 1.44 | | 50 day DMA | 1.56 | | 100 day DMA | 1.81 | | 150 day DMA | 1.82 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.27 | 1.31 | | 12 day EMA | 1.31 | 1.33 | 1.36 | | 20 day EMA | 1.37 | 1.39 | 1.41 | | 35 day EMA | 1.47 | 1.49 | 1.51 | | 50 day EMA | 1.56 | 1.58 | 1.6 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.27 | 1.29 | | 12 day SMA | 1.36 | 1.38 | 1.4 | | 20 day SMA | 1.37 | 1.39 | 1.4 | | 35 day SMA | 1.44 | 1.45 | 1.47 | | 50 day SMA | 1.56 | 1.57 | 1.59 | | 100 day SMA | 1.81 | 1.82 | 1.83 | | 150 day SMA | 1.82 | 1.82 | 1.83 | | 200 day SMA | 1.84 | 1.84 | 1.84 |
|
|
