DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 1.64 and 1.73 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.74 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.68 (3.7%) |
1.65 |
1.59 - 1.68 |
0.9786 times |
| Thu 05 June 2025 |
1.62 (-1.82%) |
1.65 |
1.59 - 1.67 |
0.8177 times |
| Wed 04 June 2025 |
1.65 (-2.37%) |
1.71 |
1.60 - 1.72 |
0.8244 times |
| Tue 03 June 2025 |
1.69 (11.18%) |
1.61 |
1.56 - 1.70 |
1.2415 times |
| Mon 02 June 2025 |
1.52 (-4.4%) |
1.60 |
1.51 - 1.62 |
1.0081 times |
| Fri 30 May 2025 |
1.59 (-0.63%) |
1.58 |
1.54 - 1.60 |
1.1124 times |
| Thu 29 May 2025 |
1.60 (-6.43%) |
1.70 |
1.55 - 1.72 |
0.9771 times |
| Wed 28 May 2025 |
1.71 (0.59%) |
1.69 |
1.68 - 1.75 |
1.211 times |
| Tue 27 May 2025 |
1.70 (1.19%) |
1.77 |
1.65 - 1.78 |
0.9161 times |
| Fri 23 May 2025 |
1.68 (12%) |
1.58 |
1.56 - 1.69 |
0.9132 times |
| Thu 22 May 2025 |
1.50 (-1.32%) |
1.49 |
1.47 - 1.52 |
0.4882 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 1.6 and 1.81 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.68 (5.66%) |
1.60 |
1.51 - 1.72 |
2.7464 times |
| Fri 30 May 2025 |
1.59 (-5.36%) |
1.77 |
1.54 - 1.78 |
2.3778 times |
| Fri 23 May 2025 |
1.68 (17.48%) |
1.41 |
1.39 - 1.69 |
1.3261 times |
| Fri 16 May 2025 |
1.43 (-7.14%) |
1.59 |
1.41 - 1.61 |
0.7942 times |
| Fri 09 May 2025 |
1.54 (5.48%) |
1.46 |
1.39 - 1.57 |
0.9511 times |
| Fri 02 May 2025 |
1.46 (5.04%) |
1.42 |
1.36 - 1.50 |
1.0667 times |
| Fri 25 April 2025 |
1.39 (0.72%) |
1.36 |
1.24 - 1.43 |
0.5801 times |
| Thu 17 April 2025 |
1.38 (3.76%) |
1.26 |
1.26 - 1.39 |
0.1576 times |
| Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0 times |
| Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0 times |
| Wed 16 April 2025 |
1.33 (0%) |
1.26 |
1.26 - 1.36 |
0.3164 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 1.6 and 1.81 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.6366666666667 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.68 (5.66%) |
1.60 |
1.51 - 1.72 |
0.9752 times |
| Fri 30 May 2025 |
1.59 (12.77%) |
1.43 |
1.38 - 1.78 |
2.1021 times |
| Wed 30 April 2025 |
1.41 (8.46%) |
1.31 |
1.08 - 1.48 |
1.589 times |
| Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
1.3796 times |
| Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
1.2347 times |
| Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
0.868 times |
| Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.3672 times |
| Tue 26 November 2024 |
2.27 (8.1%) |
2.13 |
1.97 - 2.43 |
0.5168 times |
| Thu 31 October 2024 |
2.10 (14.75%) |
1.84 |
1.82 - 2.40 |
0.5505 times |
| Mon 30 September 2024 |
1.83 (9.58%) |
1.65 |
1.40 - 1.94 |
0.4168 times |
| Fri 30 August 2024 |
1.67 (-15.23%) |
1.96 |
1.42 - 1.96 |
0.4528 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.62 | | 20 day DMA | 1.57 | | 35 day DMA | 1.5 | | 50 day DMA | 1.43 | | 100 day DMA | 1.53 | | 150 day DMA | 1.71 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.63 | 1.63 | | 12 day EMA | 1.6 | 1.59 | 1.59 | | 20 day EMA | 1.58 | 1.57 | 1.56 | | 35 day EMA | 1.52 | 1.51 | 1.5 | | 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.61 | 1.61 | | 12 day SMA | 1.62 | 1.6 | 1.59 | | 20 day SMA | 1.57 | 1.56 | 1.55 | | 35 day SMA | 1.5 | 1.49 | 1.48 | | 50 day SMA | 1.43 | 1.43 | 1.42 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.71 | 1.72 | 1.72 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
