DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 2.73 and 3 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.7733333333333 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3.04 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.85 (5.56%) |
2.60 |
2.60 - 2.87 |
1.0318 times |
Wed 03 December 2025 |
2.70 (3.85%) |
2.61 |
2.56 - 2.71 |
0.9835 times |
Tue 02 December 2025 |
2.60 (3.17%) |
2.52 |
2.49 - 2.62 |
0.9229 times |
Mon 01 December 2025 |
2.52 (-1.56%) |
2.49 |
2.47 - 2.59 |
0.6937 times |
Fri 28 November 2025 |
2.56 (0.39%) |
2.59 |
2.54 - 2.60 |
0.4627 times |
Wed 26 November 2025 |
2.55 (2.82%) |
2.50 |
2.47 - 2.60 |
0.8202 times |
Tue 25 November 2025 |
2.48 (6.44%) |
2.26 |
2.26 - 2.50 |
1.1289 times |
Mon 24 November 2025 |
2.33 (2.64%) |
2.29 |
2.26 - 2.34 |
0.9146 times |
Fri 21 November 2025 |
2.27 (-2.16%) |
2.32 |
2.20 - 2.32 |
1.4209 times |
Thu 20 November 2025 |
2.32 (-4.53%) |
2.47 |
2.31 - 2.54 |
1.6208 times |
Wed 19 November 2025 |
2.43 (2.53%) |
2.41 |
2.36 - 2.49 |
1.6601 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 2.66 and 3.06 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.73 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.85 (11.33%) |
2.49 |
2.47 - 2.87 |
0.493 times |
Fri 28 November 2025 |
2.56 (12.78%) |
2.29 |
2.26 - 2.60 |
0.4516 times |
Fri 21 November 2025 |
2.27 (-8.47%) |
2.47 |
2.20 - 2.54 |
0.996 times |
Fri 14 November 2025 |
2.48 (-3.5%) |
2.66 |
2.37 - 2.68 |
0.8453 times |
Fri 07 November 2025 |
2.57 (-18.93%) |
2.80 |
2.37 - 2.83 |
0.9246 times |
Fri 31 October 2025 |
3.17 (0%) |
3.23 |
3.12 - 3.30 |
0.2512 times |
Fri 31 October 2025 |
3.17 (12.41%) |
2.83 |
2.70 - 3.30 |
1.3651 times |
Fri 24 October 2025 |
2.82 (-3.42%) |
2.99 |
2.59 - 3.09 |
1.1436 times |
Fri 17 October 2025 |
2.92 (1.39%) |
3.04 |
2.65 - 3.42 |
1.5994 times |
Fri 10 October 2025 |
2.88 (2.86%) |
2.86 |
2.78 - 3.08 |
1.9303 times |
Fri 03 October 2025 |
2.80 (1.08%) |
2.84 |
2.70 - 2.86 |
1.5594 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 2.66 and 3.06 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.73 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.85 (11.33%) |
2.49 |
2.47 - 2.87 |
0.1063 times |
Fri 28 November 2025 |
2.56 (-19.24%) |
2.80 |
2.20 - 2.83 |
0.6939 times |
Fri 31 October 2025 |
3.17 (15.27%) |
2.73 |
2.59 - 3.42 |
1.5549 times |
Tue 30 September 2025 |
2.75 (18.53%) |
2.26 |
2.20 - 2.95 |
1.0684 times |
Fri 29 August 2025 |
2.32 (12.08%) |
1.99 |
1.86 - 2.39 |
0.7597 times |
Thu 31 July 2025 |
2.07 (13.74%) |
1.81 |
1.67 - 2.28 |
1.0811 times |
Mon 30 June 2025 |
1.82 (14.47%) |
1.60 |
1.51 - 1.88 |
2.0269 times |
Fri 30 May 2025 |
1.59 (12.77%) |
1.43 |
1.38 - 1.78 |
1.1229 times |
Wed 30 April 2025 |
1.41 (8.46%) |
1.31 |
1.08 - 1.48 |
0.8488 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
0.737 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
0.6596 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.5 | | 20 day DMA | 2.51 | | 35 day DMA | 2.69 | | 50 day DMA | 2.75 | | 100 day DMA | 2.5 | | 150 day DMA | 2.22 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.59 | 2.53 | | 12 day EMA | 2.59 | 2.54 | 2.51 | | 20 day EMA | 2.6 | 2.57 | 2.56 | | 35 day EMA | 2.63 | 2.62 | 2.62 | | 50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.59 | 2.54 | | 12 day SMA | 2.5 | 2.46 | 2.44 | | 20 day SMA | 2.51 | 2.51 | 2.51 | | 35 day SMA | 2.69 | 2.7 | 2.72 | | 50 day SMA | 2.75 | 2.75 | 2.75 | | 100 day SMA | 2.5 | 2.49 | 2.48 | | 150 day SMA | 2.22 | 2.21 | 2.2 | | 200 day SMA | 2.01 | 2 | 2 |
|
|
