DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines Strong Daily Stock price targets for DenisonMines DNN are 2.29 and 2.42 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3233333333333 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.45 |
Daily price and volume Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.32 (0%) |
2.26 |
2.26 - 2.39 |
1.3186 times |
Fri 29 August 2025 |
2.32 (5.45%) |
2.26 |
2.26 - 2.39 |
1.3187 times |
Thu 28 August 2025 |
2.20 (1.38%) |
2.14 |
2.14 - 2.23 |
0.8139 times |
Wed 27 August 2025 |
2.17 (-2.25%) |
2.20 |
2.14 - 2.24 |
0.9708 times |
Tue 26 August 2025 |
2.22 (6.73%) |
2.09 |
2.08 - 2.25 |
1.4737 times |
Mon 25 August 2025 |
2.08 (0%) |
2.07 |
2.04 - 2.12 |
0.7739 times |
Fri 22 August 2025 |
2.08 (6.67%) |
1.99 |
1.96 - 2.11 |
1.0656 times |
Thu 21 August 2025 |
1.95 (1.56%) |
1.92 |
1.89 - 1.96 |
0.5605 times |
Wed 20 August 2025 |
1.92 (-0.52%) |
1.92 |
1.86 - 1.96 |
0.7704 times |
Tue 19 August 2025 |
1.93 (-6.31%) |
2.09 |
1.91 - 2.11 |
0.9339 times |
Mon 18 August 2025 |
2.06 (1.48%) |
2.02 |
2.01 - 2.08 |
0.8108 times |
Weekly price and charts DenisonMines Strong weekly Stock price targets for DenisonMines DNN are 2.29 and 2.42 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.3233333333333 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.32 (0%) |
2.26 |
2.26 - 2.39 |
0.2475 times |
Fri 29 August 2025 |
2.32 (11.54%) |
2.07 |
2.04 - 2.39 |
1.0043 times |
Fri 22 August 2025 |
2.08 (2.46%) |
2.02 |
1.86 - 2.11 |
0.7772 times |
Fri 15 August 2025 |
2.03 (-4.25%) |
2.12 |
1.97 - 2.19 |
1.1027 times |
Fri 08 August 2025 |
2.12 (3.92%) |
2.13 |
2.11 - 2.36 |
0.6997 times |
Fri 01 August 2025 |
2.04 (-8.11%) |
2.21 |
1.94 - 2.24 |
1.129 times |
Fri 25 July 2025 |
2.22 (3.74%) |
2.15 |
2.07 - 2.28 |
1.3525 times |
Fri 18 July 2025 |
2.14 (20.22%) |
1.76 |
1.75 - 2.17 |
1.3275 times |
Fri 11 July 2025 |
1.78 (-2.2%) |
1.79 |
1.67 - 1.84 |
1.316 times |
Thu 03 July 2025 |
1.82 (1.68%) |
1.80 |
1.73 - 1.86 |
1.0435 times |
Fri 27 June 2025 |
1.79 (2.87%) |
1.73 |
1.71 - 1.88 |
2.605 times |
Monthly price and charts DenisonMines Strong monthly Stock price targets for DenisonMines DNN are 2.09 and 2.62 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.19 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Denison Mines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.32 (12.08%) |
1.99 |
1.86 - 2.39 |
0.9297 times |
Thu 31 July 2025 |
2.07 (13.74%) |
1.81 |
1.67 - 2.28 |
1.3229 times |
Mon 30 June 2025 |
1.82 (14.47%) |
1.60 |
1.51 - 1.88 |
2.4804 times |
Fri 30 May 2025 |
1.59 (12.77%) |
1.43 |
1.38 - 1.78 |
1.3741 times |
Wed 30 April 2025 |
1.41 (8.46%) |
1.31 |
1.08 - 1.48 |
1.0387 times |
Mon 31 March 2025 |
1.30 (-12.75%) |
1.53 |
1.27 - 1.55 |
0.9018 times |
Fri 28 February 2025 |
1.49 (-18.13%) |
1.74 |
1.43 - 1.89 |
0.8071 times |
Fri 31 January 2025 |
1.82 (1.11%) |
1.86 |
1.71 - 2.19 |
0.5674 times |
Tue 31 December 2024 |
1.80 (-20.7%) |
2.27 |
1.79 - 2.33 |
0.2401 times |
Tue 26 November 2024 |
2.27 (8.1%) |
2.13 |
1.97 - 2.43 |
0.3378 times |
Thu 31 October 2024 |
2.10 (14.75%) |
1.84 |
1.82 - 2.40 |
0.3598 times |
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.11 | | 20 day DMA | 2.12 | | 35 day DMA | 2.11 | | 50 day DMA | 2.01 | | 100 day DMA | 1.75 | | 150 day DMA | 1.68 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.21 | 2.15 | | 12 day EMA | 2.17 | 2.14 | 2.11 | | 20 day EMA | 2.13 | 2.11 | 2.09 | | 35 day EMA | 2.07 | 2.05 | 2.03 | | 50 day EMA | 2.01 | 2 | 1.99 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.2 | 2.15 | | 12 day SMA | 2.11 | 2.08 | 2.06 | | 20 day SMA | 2.12 | 2.11 | 2.1 | | 35 day SMA | 2.11 | 2.1 | 2.08 | | 50 day SMA | 2.01 | 2 | 1.99 | | 100 day SMA | 1.75 | 1.74 | 1.73 | | 150 day SMA | 1.68 | 1.68 | 1.67 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
