GsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge Strong Daily Stock price targets for GsHedge GVIP are 138.47 and 139.74 | Daily Target 1 | 137.44 | | Daily Target 2 | 138.23 | | Daily Target 3 | 138.71 | | Daily Target 4 | 139.5 | | Daily Target 5 | 139.98 |
Daily price and volume Gs Hedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.02 (0.68%) |
137.92 |
137.92 - 139.19 |
0.9904 times |
Fri 11 July 2025 |
138.08 (-0.5%) |
138.17 |
138.08 - 138.30 |
0.5227 times |
Thu 10 July 2025 |
138.77 (0.07%) |
138.73 |
138.60 - 138.84 |
2.8198 times |
Wed 09 July 2025 |
138.67 (0.46%) |
138.55 |
138.26 - 138.71 |
0.4127 times |
Tue 08 July 2025 |
138.03 (-0.14%) |
138.71 |
137.72 - 138.71 |
0.5365 times |
Mon 07 July 2025 |
138.22 (-0.22%) |
138.43 |
137.90 - 138.59 |
1.0316 times |
Thu 03 July 2025 |
138.52 (0.8%) |
138.46 |
138.43 - 138.71 |
0.4127 times |
Wed 02 July 2025 |
137.42 (0.2%) |
136.99 |
136.99 - 137.52 |
0.674 times |
Tue 01 July 2025 |
137.15 (-0.88%) |
137.85 |
136.52 - 138.04 |
1.0729 times |
Mon 30 June 2025 |
138.37 (0.78%) |
138.35 |
137.94 - 138.37 |
1.5268 times |
Fri 27 June 2025 |
137.30 (0.6%) |
136.82 |
136.73 - 137.83 |
2.7923 times |
Weekly price and charts GsHedge Strong weekly Stock price targets for GsHedge GVIP are 138.47 and 139.74 | Weekly Target 1 | 137.44 | | Weekly Target 2 | 138.23 | | Weekly Target 3 | 138.71 | | Weekly Target 4 | 139.5 | | Weekly Target 5 | 139.98 |
Weekly price and volumes for Gs Hedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.02 (0.68%) |
137.92 |
137.92 - 139.19 |
0.1903 times |
Fri 11 July 2025 |
138.08 (-0.32%) |
138.43 |
137.72 - 138.84 |
1.0229 times |
Thu 03 July 2025 |
138.52 (0.89%) |
138.35 |
136.52 - 138.71 |
0.7084 times |
Fri 27 June 2025 |
137.30 (3.56%) |
133.05 |
131.84 - 137.83 |
1.797 times |
Fri 20 June 2025 |
132.58 (1.01%) |
133.32 |
132.31 - 133.47 |
0.2352 times |
Fri 13 June 2025 |
131.26 (-1.54%) |
133.54 |
131.18 - 134.13 |
2.1172 times |
Fri 06 June 2025 |
133.31 (2.44%) |
129.74 |
129.72 - 133.45 |
0.3568 times |
Fri 30 May 2025 |
130.14 (1.28%) |
129.97 |
128.85 - 131.06 |
0.5313 times |
Fri 23 May 2025 |
128.50 (-2.18%) |
129.63 |
127.31 - 131.51 |
0.9331 times |
Fri 16 May 2025 |
131.36 (5.51%) |
128.60 |
127.30 - 131.53 |
2.1076 times |
Fri 09 May 2025 |
124.50 (0.12%) |
123.17 |
122.96 - 126.11 |
1.8926 times |
Monthly price and charts GsHedge Strong monthly Stock price targets for GsHedge GVIP are 137.77 and 140.44 | Monthly Target 1 | 135.57 | | Monthly Target 2 | 137.3 | | Monthly Target 3 | 138.24333333333 | | Monthly Target 4 | 139.97 | | Monthly Target 5 | 140.91 |
Monthly price and volumes Gs Hedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.02 (0.47%) |
137.85 |
136.52 - 139.19 |
0.3655 times |
Mon 30 June 2025 |
138.37 (6.32%) |
129.74 |
129.72 - 138.37 |
1.0773 times |
Fri 30 May 2025 |
130.14 (8.05%) |
121.47 |
121.42 - 131.53 |
1.2894 times |
Wed 30 April 2025 |
120.44 (2.17%) |
117.44 |
100.33 - 120.78 |
1.9682 times |
Mon 31 March 2025 |
117.88 (-8.26%) |
129.08 |
114.07 - 129.50 |
1.6096 times |
Fri 28 February 2025 |
128.49 (-1.13%) |
127.00 |
125.98 - 136.95 |
0.9166 times |
Fri 31 January 2025 |
129.96 (4.75%) |
125.14 |
123.49 - 133.63 |
1.2413 times |
Tue 31 December 2024 |
124.07 (-3.09%) |
127.91 |
123.05 - 130.00 |
0.5806 times |
Tue 26 November 2024 |
128.03 (6.94%) |
120.57 |
120.05 - 128.79 |
0.5256 times |
Thu 31 October 2024 |
119.72 (0.09%) |
119.75 |
118.78 - 123.81 |
0.426 times |
Mon 30 September 2024 |
119.61 (3.09%) |
115.64 |
110.08 - 120.29 |
0.7463 times |
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value | | 5 day DMA | 138.51 | | 12 day DMA | 138 | | 20 day DMA | 136.15 | | 35 day DMA | 134.02 | | 50 day DMA | 131.82 | | 100 day DMA | 125.28 | | 150 day DMA | 126.42 | | 200 day DMA | 125.54 | EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.51 | 138.25 | 138.34 | | 12 day EMA | 137.61 | 137.35 | 137.22 | | 20 day EMA | 136.36 | 136.08 | 135.87 | | 35 day EMA | 133.87 | 133.57 | 133.3 | | 50 day EMA | 131.4 | 131.09 | 130.8 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.51 | 138.35 | 138.44 | | 12 day SMA | 138 | 137.64 | 137.48 | | 20 day SMA | 136.15 | 135.86 | 135.6 | | 35 day SMA | 134.02 | 133.8 | 133.61 | | 50 day SMA | 131.82 | 131.45 | 131.09 | | 100 day SMA | 125.28 | 125.25 | 125.23 | | 150 day SMA | 126.42 | 126.34 | 126.28 | | 200 day SMA | 125.54 | 125.44 | 125.33 |
|
|
