LatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU Strong Daily Stock price targets for LatticeU ROUS are 47.12 and 48.14 | Daily Target 1 | 46.9 | | Daily Target 2 | 47.34 | | Daily Target 3 | 47.916666666667 | | Daily Target 4 | 48.36 | | Daily Target 5 | 48.94 |
Daily price and volume Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.47 - 48.49 |
0 times |
Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.47 - 48.49 |
0 times |
Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.46 - 48.49 |
3.9548 times |
Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.47 - 48.49 |
0 times |
Wed 16 April 2025 |
47.79 (-1.34%) |
48.11 |
47.47 - 48.49 |
0 times |
Tue 15 April 2025 |
48.44 (-0.14%) |
48.66 |
48.43 - 48.88 |
0.6182 times |
Mon 14 April 2025 |
48.51 (1%) |
48.67 |
48.22 - 48.83 |
0.7874 times |
Fri 11 April 2025 |
48.03 (1.46%) |
47.37 |
46.90 - 48.15 |
1.3177 times |
Thu 10 April 2025 |
47.34 (-2.81%) |
47.77 |
46.26 - 47.82 |
1.0119 times |
Wed 09 April 2025 |
48.71 (7.39%) |
44.88 |
44.87 - 48.75 |
2.3101 times |
Tue 08 April 2025 |
45.36 (-1.43%) |
47.34 |
44.77 - 47.48 |
3.6408 times |
Weekly price and charts LatticeU Strong weekly Stock price targets for LatticeU ROUS are 47.12 and 48.14 | Weekly Target 1 | 46.9 | | Weekly Target 2 | 47.34 | | Weekly Target 3 | 47.916666666667 | | Weekly Target 4 | 48.36 | | Weekly Target 5 | 48.94 |
Weekly price and volumes for Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.47 - 48.49 |
0 times |
Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.47 - 48.49 |
0 times |
Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.46 - 48.49 |
0.8649 times |
Wed 16 April 2025 |
47.79 (0%) |
48.11 |
47.47 - 48.49 |
0 times |
Wed 16 April 2025 |
47.79 (-0.5%) |
48.67 |
47.47 - 48.88 |
0.3074 times |
Fri 11 April 2025 |
48.03 (3.54%) |
44.94 |
44.36 - 48.75 |
3.7108 times |
Fri 04 April 2025 |
46.39 (-7.55%) |
49.80 |
46.24 - 51.33 |
1.5007 times |
Fri 28 March 2025 |
50.18 (-0.95%) |
51.18 |
50.07 - 51.47 |
0.6184 times |
Fri 21 March 2025 |
50.66 (0.6%) |
50.36 |
50.24 - 51.24 |
0.9542 times |
Fri 14 March 2025 |
50.36 (-2.69%) |
51.30 |
49.31 - 51.54 |
2.0436 times |
Fri 07 March 2025 |
51.75 (-1.97%) |
53.00 |
50.93 - 53.03 |
0.81 times |
Monthly price and charts LatticeU Strong monthly Stock price targets for LatticeU ROUS are 42.59 and 49.56 | Monthly Target 1 | 40.86 | | Monthly Target 2 | 44.32 | | Monthly Target 3 | 47.826666666667 | | Monthly Target 4 | 51.29 | | Monthly Target 5 | 54.8 |
Monthly price and volumes Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.79 (-5.8%) |
50.58 |
44.36 - 51.33 |
1.1912 times |
Mon 31 March 2025 |
50.73 (-3.9%) |
53.00 |
49.31 - 53.03 |
0.8658 times |
Fri 28 February 2025 |
52.79 (-0.02%) |
51.98 |
51.96 - 53.78 |
0.5921 times |
Fri 31 January 2025 |
52.80 (3.75%) |
51.12 |
50.52 - 53.28 |
0.9775 times |
Tue 31 December 2024 |
50.89 (-6.44%) |
54.03 |
50.50 - 54.03 |
0.4871 times |
Tue 26 November 2024 |
54.39 (6.25%) |
51.38 |
51.15 - 54.44 |
2.8027 times |
Thu 31 October 2024 |
51.19 (-1.29%) |
51.85 |
51.16 - 52.73 |
1.0288 times |
Mon 30 September 2024 |
51.86 (0.95%) |
51.16 |
49.10 - 51.92 |
0.6254 times |
Fri 30 August 2024 |
51.37 (2.74%) |
50.07 |
47.28 - 51.37 |
0.5138 times |
Wed 31 July 2024 |
50.00 (3.95%) |
48.35 |
47.90 - 50.29 |
0.9156 times |
Fri 28 June 2024 |
48.10 (0.9%) |
47.71 |
47.20 - 48.75 |
0.6732 times |
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value | | 5 day DMA | 47.79 | | 12 day DMA | 47.61 | | 20 day DMA | 48.61 | | 35 day DMA | 49.59 | | 50 day DMA | 50.63 | | 100 day DMA | 51.51 | | 150 day DMA | 51.61 | | 200 day DMA | 51.05 | EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.84 | 47.86 | 47.89 | | 12 day EMA | 48.08 | 48.13 | 48.19 | | 20 day EMA | 48.56 | 48.64 | 48.73 | | 35 day EMA | 49.52 | 49.62 | 49.73 | | 50 day EMA | 50.53 | 50.64 | 50.76 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.79 | 47.92 | 48.06 | | 12 day SMA | 47.61 | 47.5 | 47.6 | | 20 day SMA | 48.61 | 48.75 | 48.9 | | 35 day SMA | 49.59 | 49.73 | 49.86 | | 50 day SMA | 50.63 | 50.74 | 50.85 | | 100 day SMA | 51.51 | 51.56 | 51.61 | | 150 day SMA | 51.61 | 51.62 | 51.63 | | 200 day SMA | 51.05 | 51.06 | 51.06 |
|
|
