LatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU Strong Daily Stock price targets for LatticeU ROUS are 53.5 and 53.95 | Daily Target 1 | 53.42 | | Daily Target 2 | 53.57 | | Daily Target 3 | 53.866666666667 | | Daily Target 4 | 54.02 | | Daily Target 5 | 54.32 |
Daily price and volume Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.73 (-0.85%) |
54.16 |
53.71 - 54.16 |
0.3997 times |
Thu 10 July 2025 |
54.19 (-0.04%) |
54.16 |
54.11 - 54.46 |
0.7822 times |
Wed 09 July 2025 |
54.21 (0.3%) |
54.26 |
53.91 - 54.32 |
0.5617 times |
Tue 08 July 2025 |
54.05 (-0.06%) |
54.14 |
53.99 - 54.22 |
0.5341 times |
Mon 07 July 2025 |
54.08 (-0.72%) |
54.35 |
53.83 - 54.43 |
0.4101 times |
Thu 03 July 2025 |
54.47 (0.87%) |
54.27 |
54.27 - 54.48 |
0.2205 times |
Wed 02 July 2025 |
54.00 (0.02%) |
54.02 |
53.83 - 54.03 |
0.6823 times |
Tue 01 July 2025 |
53.99 (0.56%) |
53.60 |
53.60 - 54.08 |
5.0586 times |
Mon 30 June 2025 |
53.69 (0.73%) |
53.64 |
53.44 - 53.69 |
0.3343 times |
Fri 27 June 2025 |
53.30 (0.36%) |
53.25 |
53.09 - 53.48 |
1.0165 times |
Thu 26 June 2025 |
53.11 (0.78%) |
52.97 |
52.84 - 53.11 |
1.4232 times |
Weekly price and charts LatticeU Strong weekly Stock price targets for LatticeU ROUS are 53.35 and 54.1 | Weekly Target 1 | 53.22 | | Weekly Target 2 | 53.47 | | Weekly Target 3 | 53.966666666667 | | Weekly Target 4 | 54.22 | | Weekly Target 5 | 54.72 |
Weekly price and volumes for Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.73 (-1.36%) |
54.35 |
53.71 - 54.46 |
0.5799 times |
Thu 03 July 2025 |
54.47 (2.2%) |
53.64 |
53.44 - 54.48 |
1.3583 times |
Fri 27 June 2025 |
53.30 (1.99%) |
52.36 |
52.23 - 53.48 |
0.9806 times |
Fri 20 June 2025 |
52.26 (0.25%) |
52.57 |
52.09 - 52.65 |
0.4721 times |
Fri 13 June 2025 |
52.13 (-1.36%) |
52.91 |
52.13 - 53.02 |
0.5799 times |
Fri 06 June 2025 |
52.85 (1.36%) |
52.09 |
51.66 - 52.88 |
0.7211 times |
Fri 30 May 2025 |
52.14 (0.93%) |
52.25 |
51.68 - 52.54 |
0.6966 times |
Fri 23 May 2025 |
51.66 (-2.49%) |
52.60 |
51.29 - 53.13 |
1.6229 times |
Fri 16 May 2025 |
52.98 (4.33%) |
52.05 |
51.75 - 52.98 |
1.5664 times |
Fri 09 May 2025 |
50.78 (-0.37%) |
50.66 |
50.48 - 51.36 |
1.4222 times |
Fri 02 May 2025 |
50.97 (3.05%) |
49.53 |
49.16 - 50.97 |
0.8609 times |
Monthly price and charts LatticeU Strong monthly Stock price targets for LatticeU ROUS are 53.67 and 54.55 | Monthly Target 1 | 53.06 | | Monthly Target 2 | 53.39 | | Monthly Target 3 | 53.936666666667 | | Monthly Target 4 | 54.27 | | Monthly Target 5 | 54.82 |
Monthly price and volumes Lattice U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.73 (0.07%) |
53.60 |
53.60 - 54.48 |
0.3373 times |
Mon 30 June 2025 |
53.69 (2.97%) |
52.09 |
51.66 - 53.69 |
0.5108 times |
Fri 30 May 2025 |
52.14 (4.03%) |
50.25 |
50.08 - 53.13 |
1.0058 times |
Wed 30 April 2025 |
50.12 (-1.2%) |
50.58 |
44.36 - 51.33 |
1.4432 times |
Mon 31 March 2025 |
50.73 (-3.9%) |
53.00 |
49.31 - 53.03 |
0.8593 times |
Fri 28 February 2025 |
52.79 (-0.02%) |
51.98 |
51.96 - 53.78 |
0.5876 times |
Fri 31 January 2025 |
52.80 (3.75%) |
51.12 |
50.52 - 53.28 |
0.9701 times |
Tue 31 December 2024 |
50.89 (-6.44%) |
54.03 |
50.50 - 54.03 |
0.4834 times |
Tue 26 November 2024 |
54.39 (6.25%) |
51.38 |
51.15 - 54.44 |
2.7815 times |
Thu 31 October 2024 |
51.19 (-1.29%) |
51.85 |
51.16 - 52.73 |
1.021 times |
Mon 30 September 2024 |
51.86 (0.95%) |
51.16 |
49.10 - 51.92 |
0.6207 times |
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value | | 5 day DMA | 54.05 | | 12 day DMA | 53.79 | | 20 day DMA | 53.3 | | 35 day DMA | 52.89 | | 50 day DMA | 52.42 | | 100 day DMA | 51.25 | | 150 day DMA | 51.63 | | 200 day DMA | 51.76 | EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.98 | 54.11 | 54.07 | | 12 day EMA | 53.76 | 53.77 | 53.69 | | 20 day EMA | 53.43 | 53.4 | 53.32 | | 35 day EMA | 52.83 | 52.78 | 52.7 | | 50 day EMA | 52.28 | 52.22 | 52.14 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.05 | 54.2 | 54.16 | | 12 day SMA | 53.79 | 53.76 | 53.64 | | 20 day SMA | 53.3 | 53.26 | 53.18 | | 35 day SMA | 52.89 | 52.87 | 52.83 | | 50 day SMA | 52.42 | 52.34 | 52.24 | | 100 day SMA | 51.25 | 51.25 | 51.24 | | 150 day SMA | 51.63 | 51.63 | 51.63 | | 200 day SMA | 51.76 | 51.75 | 51.73 |
|
|
