SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline STOT are 47.11 and 47.15 | Daily Target 1 | 47.1 | | Daily Target 2 | 47.12 | | Daily Target 3 | 47.14 | | Daily Target 4 | 47.16 | | Daily Target 5 | 47.18 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.14 (-0.06%) |
47.15 |
47.12 - 47.16 |
0.9067 times |
Thu 10 July 2025 |
47.17 (0%) |
47.14 |
47.13 - 47.18 |
1.2513 times |
Wed 09 July 2025 |
47.17 (0.13%) |
47.12 |
47.12 - 47.18 |
1.1029 times |
Tue 08 July 2025 |
47.11 (-0.02%) |
47.10 |
47.09 - 47.12 |
0.4507 times |
Mon 07 July 2025 |
47.12 (-0.08%) |
47.10 |
47.10 - 47.14 |
0.7688 times |
Thu 03 July 2025 |
47.16 (0.02%) |
47.15 |
47.12 - 47.16 |
1.2195 times |
Wed 02 July 2025 |
47.15 (0%) |
47.16 |
47.13 - 47.17 |
0.7635 times |
Tue 01 July 2025 |
47.15 (-0.42%) |
47.16 |
47.11 - 47.17 |
1.5323 times |
Mon 30 June 2025 |
47.35 (0.11%) |
47.34 |
47.32 - 47.36 |
1.0764 times |
Fri 27 June 2025 |
47.30 (-0.04%) |
47.28 |
47.28 - 47.33 |
0.9279 times |
Thu 26 June 2025 |
47.32 (0.06%) |
47.32 |
47.28 - 47.32 |
0.8431 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline STOT are 47.12 and 47.21 | Weekly Target 1 | 47.05 | | Weekly Target 2 | 47.09 | | Weekly Target 3 | 47.136666666667 | | Weekly Target 4 | 47.18 | | Weekly Target 5 | 47.23 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.14 (-0.04%) |
47.10 |
47.09 - 47.18 |
0.5936 times |
Thu 03 July 2025 |
47.16 (-0.3%) |
47.34 |
47.11 - 47.36 |
0.6084 times |
Fri 27 June 2025 |
47.30 (0.25%) |
47.18 |
47.18 - 47.33 |
0.8044 times |
Fri 20 June 2025 |
47.18 (0.13%) |
47.11 |
47.10 - 47.21 |
2.0311 times |
Fri 13 June 2025 |
47.12 (0.23%) |
47.04 |
47.03 - 47.13 |
1.1367 times |
Fri 06 June 2025 |
47.01 (-0.47%) |
47.04 |
46.98 - 47.11 |
0.7573 times |
Fri 30 May 2025 |
47.23 (0.28%) |
47.13 |
47.10 - 47.23 |
0.2431 times |
Fri 23 May 2025 |
47.10 (0.32%) |
47.07 |
46.95 - 47.34 |
1.2063 times |
Fri 16 May 2025 |
46.95 (-0.21%) |
47.02 |
46.75 - 47.26 |
1.3798 times |
Fri 09 May 2025 |
47.05 (-0.08%) |
47.00 |
46.95 - 47.37 |
1.2393 times |
Fri 02 May 2025 |
47.09 (-0.17%) |
47.72 |
46.88 - 47.72 |
2.1259 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline STOT are 47.07 and 47.16 | Monthly Target 1 | 47.05 | | Monthly Target 2 | 47.09 | | Monthly Target 3 | 47.136666666667 | | Monthly Target 4 | 47.18 | | Monthly Target 5 | 47.23 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.14 (-0.44%) |
47.16 |
47.09 - 47.18 |
0.2197 times |
Mon 30 June 2025 |
47.35 (0.25%) |
47.04 |
46.98 - 47.36 |
1.0104 times |
Fri 30 May 2025 |
47.23 (0.23%) |
47.15 |
46.75 - 47.37 |
1.1741 times |
Wed 30 April 2025 |
47.12 (-0.28%) |
47.07 |
46.70 - 47.72 |
1.9552 times |
Mon 31 March 2025 |
47.25 (0.06%) |
47.00 |
46.95 - 47.26 |
0.6674 times |
Fri 28 February 2025 |
47.22 (0.51%) |
46.74 |
46.73 - 47.22 |
1.7921 times |
Fri 31 January 2025 |
46.98 (0.26%) |
46.86 |
46.69 - 47.10 |
1.04 times |
Tue 31 December 2024 |
46.86 (-0.57%) |
47.01 |
46.70 - 47.14 |
0.6516 times |
Tue 26 November 2024 |
47.13 (0.13%) |
46.89 |
46.80 - 47.14 |
0.8163 times |
Thu 31 October 2024 |
47.07 (-0.84%) |
47.35 |
46.99 - 47.41 |
0.6732 times |
Mon 30 September 2024 |
47.47 (0.04%) |
47.24 |
47.24 - 47.53 |
0.9353 times |
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value | | 5 day DMA | 47.14 | | 12 day DMA | 47.2 | | 20 day DMA | 47.19 | | 35 day DMA | 47.15 | | 50 day DMA | 47.13 | | 100 day DMA | 47.1 | | 150 day DMA | 47.03 | | 200 day DMA | 47.05 | EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.15 | 47.16 | 47.16 | | 12 day EMA | 47.18 | 47.19 | 47.19 | | 20 day EMA | 47.18 | 47.18 | 47.18 | | 35 day EMA | 47.16 | 47.16 | 47.16 | | 50 day EMA | 47.12 | 47.12 | 47.12 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.14 | 47.15 | 47.14 | | 12 day SMA | 47.2 | 47.21 | 47.22 | | 20 day SMA | 47.19 | 47.18 | 47.18 | | 35 day SMA | 47.15 | 47.15 | 47.14 | | 50 day SMA | 47.13 | 47.13 | 47.13 | | 100 day SMA | 47.1 | 47.09 | 47.09 | | 150 day SMA | 47.03 | 47.02 | 47.02 | | 200 day SMA | 47.05 | 47.05 | 47.05 |
|
|
