SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline STOT are 47.48 and 47.52 | Daily Target 1 | 47.47 | | Daily Target 2 | 47.49 | | Daily Target 3 | 47.51 | | Daily Target 4 | 47.53 | | Daily Target 5 | 47.55 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.51 (-0.04%) |
47.52 |
47.49 - 47.53 |
1.1781 times |
Wed 22 October 2025 |
47.53 (0.06%) |
47.52 |
47.49 - 47.54 |
0.7194 times |
Tue 21 October 2025 |
47.50 (0%) |
47.52 |
47.50 - 47.53 |
1.0357 times |
Mon 20 October 2025 |
47.50 (0.08%) |
47.49 |
47.47 - 47.51 |
0.2419 times |
Fri 17 October 2025 |
47.46 (0.04%) |
47.47 |
47.45 - 47.47 |
1.4541 times |
Thu 16 October 2025 |
47.44 (0.02%) |
47.42 |
47.42 - 47.46 |
0.9345 times |
Wed 15 October 2025 |
47.43 (0.06%) |
47.39 |
47.38 - 47.48 |
0.9246 times |
Tue 14 October 2025 |
47.40 (0.11%) |
47.36 |
47.33 - 47.41 |
1.4126 times |
Mon 13 October 2025 |
47.35 (0.08%) |
47.34 |
47.27 - 47.46 |
1.2579 times |
Fri 10 October 2025 |
47.31 (0.08%) |
47.29 |
47.26 - 47.31 |
0.8412 times |
Thu 09 October 2025 |
47.27 (0.02%) |
47.25 |
47.23 - 47.27 |
0.6111 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline STOT are 47.49 and 47.56 | Weekly Target 1 | 47.44 | | Weekly Target 2 | 47.47 | | Weekly Target 3 | 47.506666666667 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 47.58 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.51 (0.11%) |
47.49 |
47.47 - 47.54 |
0.6398 times |
Fri 17 October 2025 |
47.46 (0.32%) |
47.34 |
47.27 - 47.48 |
1.2057 times |
Fri 10 October 2025 |
47.31 (0.11%) |
47.29 |
47.22 - 47.35 |
0.8208 times |
Fri 03 October 2025 |
47.26 (-0.13%) |
47.35 |
47.21 - 47.39 |
1.0896 times |
Fri 26 September 2025 |
47.32 (-0.08%) |
47.39 |
47.26 - 47.41 |
2.8473 times |
Fri 19 September 2025 |
47.36 (-0.11%) |
47.43 |
47.36 - 47.47 |
1.0483 times |
Fri 12 September 2025 |
47.41 (-0.02%) |
47.45 |
47.32 - 47.49 |
1.121 times |
Fri 05 September 2025 |
47.42 (-0.08%) |
47.26 |
47.25 - 47.47 |
0.5997 times |
Fri 29 August 2025 |
47.46 (0%) |
47.45 |
47.44 - 47.47 |
0.0672 times |
Fri 29 August 2025 |
47.46 (0.13%) |
47.38 |
47.37 - 47.47 |
0.5605 times |
Fri 22 August 2025 |
47.40 (0.25%) |
47.29 |
47.27 - 47.41 |
0.6996 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline STOT are 47.36 and 47.69 | Monthly Target 1 | 47.09 | | Monthly Target 2 | 47.3 | | Monthly Target 3 | 47.42 | | Monthly Target 4 | 47.63 | | Monthly Target 5 | 47.75 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.51 (0.25%) |
47.25 |
47.21 - 47.54 |
0.507 times |
Tue 30 September 2025 |
47.39 (-0.15%) |
47.26 |
47.25 - 47.49 |
0.9882 times |
Fri 29 August 2025 |
47.46 (0.42%) |
47.18 |
47.17 - 47.47 |
0.5742 times |
Thu 31 July 2025 |
47.26 (-0.19%) |
47.16 |
47.09 - 47.27 |
1.2424 times |
Mon 30 June 2025 |
47.35 (0.25%) |
47.04 |
46.98 - 47.36 |
0.8846 times |
Fri 30 May 2025 |
47.23 (0.23%) |
47.15 |
46.75 - 47.37 |
1.028 times |
Wed 30 April 2025 |
47.12 (-0.28%) |
47.07 |
46.70 - 47.72 |
1.7118 times |
Mon 31 March 2025 |
47.25 (0.06%) |
47.00 |
46.95 - 47.26 |
0.5844 times |
Fri 28 February 2025 |
47.22 (0.51%) |
46.74 |
46.73 - 47.22 |
1.569 times |
Fri 31 January 2025 |
46.98 (0.26%) |
46.86 |
46.69 - 47.10 |
0.9105 times |
Tue 31 December 2024 |
46.86 (-0.57%) |
47.01 |
46.70 - 47.14 |
0.5705 times |
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value | | 5 day DMA | 47.5 | | 12 day DMA | 47.41 | | 20 day DMA | 47.36 | | 35 day DMA | 47.38 | | 50 day DMA | 47.38 | | 100 day DMA | 47.28 | | 150 day DMA | 47.21 | | 200 day DMA | 47.15 | EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.49 | 47.48 | 47.46 | | 12 day EMA | 47.45 | 47.44 | 47.42 | | 20 day EMA | 47.4 | 47.39 | 47.38 | | 35 day EMA | 47.4 | 47.39 | 47.38 | | 50 day EMA | 47.39 | 47.39 | 47.38 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.5 | 47.49 | 47.47 | | 12 day SMA | 47.41 | 47.39 | 47.37 | | 20 day SMA | 47.36 | 47.36 | 47.35 | | 35 day SMA | 47.38 | 47.38 | 47.37 | | 50 day SMA | 47.38 | 47.37 | 47.37 | | 100 day SMA | 47.28 | 47.28 | 47.27 | | 150 day SMA | 47.21 | 47.21 | 47.21 | | 200 day SMA | 47.15 | 47.15 | 47.14 |
|
|
