SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline STOT are 47.03 and 47.12 | Daily Target 1 | 46.95 | | Daily Target 2 | 47.01 | | Daily Target 3 | 47.04 | | Daily Target 4 | 47.1 | | Daily Target 5 | 47.13 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.07 (0.19%) |
47.02 |
46.98 - 47.07 |
5.4943 times |
Wed 16 April 2025 |
46.98 (0%) |
46.97 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.97 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.98 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.98 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.97 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0.13%) |
46.97 |
46.96 - 47.01 |
0.9342 times |
Tue 15 April 2025 |
46.92 (0%) |
46.98 |
46.92 - 46.98 |
0.3362 times |
Mon 14 April 2025 |
46.92 (0.11%) |
46.91 |
46.86 - 46.93 |
0.6408 times |
Fri 11 April 2025 |
46.87 (-0.21%) |
46.79 |
46.72 - 46.95 |
2.5946 times |
Thu 10 April 2025 |
46.97 (0.11%) |
46.95 |
46.80 - 46.99 |
1.7076 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline STOT are 47.02 and 47.13 | Weekly Target 1 | 46.92 | | Weekly Target 2 | 47 | | Weekly Target 3 | 47.033333333333 | | Weekly Target 4 | 47.11 | | Weekly Target 5 | 47.14 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.07 (0.19%) |
46.97 |
46.96 - 47.07 |
2.559 times |
Wed 16 April 2025 |
46.98 (0%) |
46.97 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.98 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.98 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.97 |
46.96 - 47.01 |
0 times |
Wed 16 April 2025 |
46.98 (0.23%) |
46.91 |
46.86 - 47.01 |
0.8901 times |
Fri 11 April 2025 |
46.87 (-0.66%) |
47.02 |
46.70 - 47.16 |
4.431 times |
Fri 04 April 2025 |
47.18 (-0.06%) |
47.21 |
47.05 - 47.26 |
1.0761 times |
Fri 28 March 2025 |
47.21 (0.06%) |
47.13 |
47.08 - 47.22 |
0.4381 times |
Fri 21 March 2025 |
47.18 (0.3%) |
47.00 |
46.99 - 47.20 |
0.6057 times |
Fri 14 March 2025 |
47.04 (-0.15%) |
47.15 |
46.99 - 47.15 |
0.813 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline STOT are 46.8 and 47.35 | Monthly Target 1 | 46.46 | | Monthly Target 2 | 46.76 | | Monthly Target 3 | 47.006666666667 | | Monthly Target 4 | 47.31 | | Monthly Target 5 | 47.56 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.07 (-0.38%) |
47.07 |
46.70 - 47.25 |
1.8089 times |
Mon 31 March 2025 |
47.25 (0.06%) |
47.00 |
46.95 - 47.26 |
0.6957 times |
Fri 28 February 2025 |
47.22 (0.51%) |
46.74 |
46.73 - 47.22 |
1.8681 times |
Fri 31 January 2025 |
46.98 (0.26%) |
46.86 |
46.69 - 47.10 |
1.084 times |
Tue 31 December 2024 |
46.86 (-0.57%) |
47.01 |
46.70 - 47.14 |
0.6792 times |
Tue 26 November 2024 |
47.13 (0.13%) |
46.89 |
46.80 - 47.14 |
0.8509 times |
Thu 31 October 2024 |
47.07 (-0.84%) |
47.35 |
46.99 - 47.41 |
0.7018 times |
Mon 30 September 2024 |
47.47 (0.04%) |
47.24 |
47.24 - 47.53 |
0.975 times |
Fri 30 August 2024 |
47.45 (0.38%) |
47.08 |
47.07 - 47.55 |
0.6011 times |
Wed 31 July 2024 |
47.27 (0.9%) |
46.64 |
46.60 - 47.27 |
0.7355 times |
Fri 28 June 2024 |
46.85 (0%) |
46.64 |
46.64 - 46.92 |
0.4718 times |
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value | | 5 day DMA | 47 | | 12 day DMA | 46.96 | | 20 day DMA | 47.03 | | 35 day DMA | 47.06 | | 50 day DMA | 47.05 | | 100 day DMA | 46.97 | | 150 day DMA | 47.04 | | 200 day DMA | 47.08 | EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47 | 46.97 | 46.97 | | 12 day EMA | 47.02 | 47.01 | 47.01 | | 20 day EMA | 47.03 | 47.03 | 47.03 | | 35 day EMA | 47.02 | 47.02 | 47.02 | | 50 day EMA | 47.04 | 47.04 | 47.04 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47 | 46.98 | 46.98 | | 12 day SMA | 46.96 | 46.97 | 46.97 | | 20 day SMA | 47.03 | 47.04 | 47.04 | | 35 day SMA | 47.06 | 47.05 | 47.06 | | 50 day SMA | 47.05 | 47.04 | 47.04 | | 100 day SMA | 46.97 | 46.97 | 46.97 | | 150 day SMA | 47.04 | 47.04 | 47.04 | | 200 day SMA | 47.08 | 47.08 | 47.07 |
|
|
