IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDT are 25.55 and 25.58 | Daily Target 1 | 25.53 | | Daily Target 2 | 25.54 | | Daily Target 3 | 25.556666666667 | | Daily Target 4 | 25.57 | | Daily Target 5 | 25.59 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.56 (-0.04%) |
25.55 |
25.54 - 25.57 |
0.7534 times |
Wed 22 October 2025 |
25.57 (0.04%) |
25.56 |
25.50 - 25.57 |
0.6803 times |
Tue 21 October 2025 |
25.56 (-0.04%) |
25.56 |
25.55 - 25.58 |
1.4871 times |
Mon 20 October 2025 |
25.57 (0.12%) |
25.99 |
25.55 - 25.99 |
0.5892 times |
Fri 17 October 2025 |
25.54 (-0.12%) |
25.37 |
25.37 - 25.57 |
1.0059 times |
Thu 16 October 2025 |
25.57 (0.2%) |
25.53 |
25.51 - 25.57 |
0.9922 times |
Wed 15 October 2025 |
25.52 (0%) |
25.50 |
25.50 - 25.55 |
1.0912 times |
Tue 14 October 2025 |
25.52 (0.04%) |
25.48 |
25.48 - 25.54 |
1.033 times |
Mon 13 October 2025 |
25.51 (0.16%) |
25.48 |
25.48 - 25.51 |
0.542 times |
Tue 07 October 2025 |
25.47 (0.08%) |
25.48 |
25.45 - 25.55 |
1.8257 times |
Mon 06 October 2025 |
25.45 (-0.04%) |
25.44 |
25.44 - 25.47 |
0.985 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDT are 25.29 and 25.78 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 25.683333333333 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 26.17 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.56 (0.08%) |
25.99 |
25.50 - 25.99 |
0.9135 times |
Fri 17 October 2025 |
25.54 (0.27%) |
25.48 |
25.37 - 25.57 |
1.2139 times |
Tue 07 October 2025 |
25.47 (0.04%) |
25.44 |
25.44 - 25.55 |
0.7315 times |
Fri 03 October 2025 |
25.46 (-0.12%) |
25.49 |
25.45 - 25.54 |
1.0966 times |
Fri 26 September 2025 |
25.49 (-0.27%) |
25.54 |
25.46 - 25.55 |
1.0655 times |
Fri 19 September 2025 |
25.56 (0.16%) |
25.54 |
25.30 - 25.64 |
1.4023 times |
Fri 12 September 2025 |
25.52 (0.08%) |
25.52 |
25.43 - 25.55 |
1.3371 times |
Fri 05 September 2025 |
25.50 (-0.04%) |
25.38 |
25.38 - 25.55 |
0.9127 times |
Fri 29 August 2025 |
25.51 (0%) |
25.53 |
25.50 - 25.53 |
0.1489 times |
Fri 29 August 2025 |
25.51 (0.08%) |
25.47 |
25.46 - 25.55 |
1.1779 times |
Fri 22 August 2025 |
25.49 (0.28%) |
25.45 |
25.39 - 25.50 |
1.9513 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDT are 25.47 and 26.09 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.29 | | Monthly Target 3 | 25.64 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 26.26 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.56 (0.16%) |
25.45 |
25.37 - 25.99 |
0.8488 times |
Tue 30 September 2025 |
25.52 (0.04%) |
25.38 |
25.30 - 25.64 |
1.1804 times |
Fri 29 August 2025 |
25.51 (0.63%) |
25.37 |
25.27 - 25.55 |
1.2661 times |
Thu 31 July 2025 |
25.35 (-0.28%) |
25.33 |
25.24 - 25.44 |
1.1117 times |
Mon 30 June 2025 |
25.42 (0.43%) |
25.19 |
25.08 - 25.43 |
1.2552 times |
Fri 30 May 2025 |
25.31 (-0.2%) |
25.27 |
25.10 - 25.39 |
0.728 times |
Wed 30 April 2025 |
25.36 (0.4%) |
25.18 |
24.81 - 25.76 |
0.7508 times |
Mon 31 March 2025 |
25.26 (0.04%) |
25.13 |
25.06 - 25.28 |
0.6648 times |
Fri 28 February 2025 |
25.25 (0.76%) |
24.99 |
24.90 - 25.25 |
0.9751 times |
Fri 31 January 2025 |
25.06 (0.64%) |
24.94 |
24.78 - 25.10 |
1.219 times |
Tue 31 December 2024 |
24.90 (-0.88%) |
25.16 |
24.78 - 25.20 |
0.8894 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 25.53 | | 20 day DMA | 25.52 | | 35 day DMA | 25.51 | | 50 day DMA | 25.5 | | 100 day DMA | 25.4 | | 150 day DMA | 25.32 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.56 | 25.56 | 25.55 | | 12 day EMA | 25.54 | 25.54 | 25.53 | | 20 day EMA | 25.52 | 25.52 | 25.52 | | 35 day EMA | 25.49 | 25.49 | 25.49 | | 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.56 | 25.55 | | 12 day SMA | 25.53 | 25.52 | 25.51 | | 20 day SMA | 25.52 | 25.51 | 25.51 | | 35 day SMA | 25.51 | 25.51 | 25.51 | | 50 day SMA | 25.5 | 25.49 | 25.49 | | 100 day SMA | 25.4 | 25.4 | 25.39 | | 150 day SMA | 25.32 | 25.32 | 25.32 | | 200 day SMA | 25.25 | 25.25 | 25.24 |
|
|
