IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDT are 25.33 and 25.46 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.3 | | Daily Target 3 | 25.35 | | Daily Target 4 | 25.43 | | Daily Target 5 | 25.48 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.38 (0.12%) |
25.37 |
25.27 - 25.40 |
1.1516 times |
Thu 31 July 2025 |
25.35 (0.04%) |
25.37 |
25.34 - 25.37 |
1.0943 times |
Wed 30 July 2025 |
25.34 (-0.08%) |
25.37 |
25.34 - 25.40 |
1.3587 times |
Tue 29 July 2025 |
25.36 (0.04%) |
25.37 |
25.29 - 25.38 |
1.6728 times |
Mon 28 July 2025 |
25.35 (0%) |
25.33 |
25.32 - 25.35 |
0.6382 times |
Fri 25 July 2025 |
25.35 (0.08%) |
25.33 |
25.31 - 25.36 |
0.6829 times |
Thu 24 July 2025 |
25.33 (-0.12%) |
25.31 |
25.31 - 25.34 |
0.6372 times |
Wed 23 July 2025 |
25.36 (-0.04%) |
25.39 |
25.35 - 25.39 |
0.7931 times |
Tue 22 July 2025 |
25.37 (0.04%) |
25.35 |
25.30 - 25.40 |
1.2412 times |
Mon 21 July 2025 |
25.36 (0.08%) |
25.37 |
25.35 - 25.37 |
0.7299 times |
Fri 18 July 2025 |
25.34 (0.12%) |
25.35 |
25.32 - 25.35 |
0.5414 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDT are 25.33 and 25.46 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.35 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.38 (0.12%) |
25.33 |
25.27 - 25.40 |
1.0628 times |
Fri 25 July 2025 |
25.35 (0.04%) |
25.37 |
25.30 - 25.40 |
0.7338 times |
Fri 18 July 2025 |
25.34 (0.28%) |
25.28 |
25.24 - 25.35 |
0.7592 times |
Fri 11 July 2025 |
25.27 (-0.04%) |
25.29 |
25.24 - 25.31 |
0.7545 times |
Thu 03 July 2025 |
25.28 (-0.47%) |
25.42 |
25.27 - 25.44 |
1.3772 times |
Fri 27 June 2025 |
25.40 (0.51%) |
25.31 |
25.22 - 25.41 |
1.7562 times |
Fri 20 June 2025 |
25.27 (0.2%) |
25.25 |
25.22 - 25.29 |
0.5202 times |
Fri 13 June 2025 |
25.22 (0.32%) |
25.16 |
25.13 - 25.26 |
0.7655 times |
Fri 06 June 2025 |
25.14 (-0.67%) |
25.19 |
25.08 - 25.34 |
1.7222 times |
Fri 30 May 2025 |
25.31 (0.4%) |
25.24 |
25.12 - 25.31 |
0.5485 times |
Fri 23 May 2025 |
25.21 (0.08%) |
25.19 |
25.11 - 25.27 |
0.7992 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDT are 25.33 and 25.46 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.35 | | Monthly Target 4 | 25.43 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.38 (0.12%) |
25.37 |
25.27 - 25.40 |
0.0635 times |
Thu 31 July 2025 |
25.35 (-0.28%) |
25.33 |
25.24 - 25.44 |
1.3329 times |
Mon 30 June 2025 |
25.42 (0.43%) |
25.19 |
25.08 - 25.43 |
1.5049 times |
Fri 30 May 2025 |
25.31 (-0.2%) |
25.27 |
25.10 - 25.39 |
0.8729 times |
Wed 30 April 2025 |
25.36 (0.4%) |
25.18 |
24.81 - 25.76 |
0.9001 times |
Mon 31 March 2025 |
25.26 (0.04%) |
25.13 |
25.06 - 25.28 |
0.797 times |
Fri 28 February 2025 |
25.25 (0.76%) |
24.99 |
24.90 - 25.25 |
1.1692 times |
Fri 31 January 2025 |
25.06 (0.64%) |
24.94 |
24.78 - 25.10 |
1.4615 times |
Tue 31 December 2024 |
24.90 (-0.88%) |
25.16 |
24.78 - 25.20 |
1.0664 times |
Tue 26 November 2024 |
25.12 (0.04%) |
25.04 |
24.93 - 25.15 |
0.8315 times |
Thu 31 October 2024 |
25.11 (-1.65%) |
25.47 |
25.08 - 25.51 |
0.9149 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.35 | | 20 day DMA | 25.32 | | 35 day DMA | 25.31 | | 50 day DMA | 25.28 | | 100 day DMA | 25.22 | | 150 day DMA | 25.15 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.36 | 25.35 | 25.35 | | 12 day EMA | 25.34 | 25.33 | 25.33 | | 20 day EMA | 25.32 | 25.31 | 25.31 | | 35 day EMA | 25.29 | 25.28 | 25.28 | | 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.35 | 25.35 | | 12 day SMA | 25.35 | 25.34 | 25.33 | | 20 day SMA | 25.32 | 25.31 | 25.31 | | 35 day SMA | 25.31 | 25.31 | 25.3 | | 50 day SMA | 25.28 | 25.28 | 25.28 | | 100 day SMA | 25.22 | 25.22 | 25.22 | | 150 day SMA | 25.15 | 25.15 | 25.14 | | 200 day SMA | 25.14 | 25.14 | 25.14 |
|
|
