IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDT are 25.26 and 25.28 | Daily Target 1 | 25.25 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.27 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.29 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.27 (-0.08%) |
25.27 |
25.26 - 25.28 |
0.6992 times |
Thu 10 July 2025 |
25.29 (-0.04%) |
25.30 |
25.27 - 25.31 |
0.6951 times |
Wed 09 July 2025 |
25.30 (0.24%) |
25.27 |
25.26 - 25.30 |
0.5597 times |
Tue 08 July 2025 |
25.24 (-0.12%) |
25.26 |
25.24 - 25.26 |
0.6512 times |
Mon 07 July 2025 |
25.27 (-0.04%) |
25.29 |
25.26 - 25.30 |
0.6811 times |
Thu 03 July 2025 |
25.28 (-0.16%) |
25.29 |
25.28 - 25.30 |
1.073 times |
Wed 02 July 2025 |
25.32 (0.08%) |
25.27 |
25.27 - 25.32 |
0.9262 times |
Tue 01 July 2025 |
25.30 (-0.47%) |
25.33 |
25.28 - 25.44 |
3.3969 times |
Mon 30 June 2025 |
25.42 (0.08%) |
25.42 |
25.40 - 25.43 |
0.6029 times |
Fri 27 June 2025 |
25.40 (0%) |
25.36 |
25.36 - 25.41 |
0.7147 times |
Thu 26 June 2025 |
25.40 (0.2%) |
25.38 |
25.37 - 25.40 |
1.0391 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDT are 25.22 and 25.29 | Weekly Target 1 | 25.2 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.273333333333 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.27 (-0.04%) |
25.29 |
25.24 - 25.31 |
0.7929 times |
Thu 03 July 2025 |
25.28 (-0.47%) |
25.42 |
25.27 - 25.44 |
1.4474 times |
Fri 27 June 2025 |
25.40 (0.51%) |
25.31 |
25.22 - 25.41 |
1.8457 times |
Fri 20 June 2025 |
25.27 (0.2%) |
25.25 |
25.22 - 25.29 |
0.5467 times |
Fri 13 June 2025 |
25.22 (0.32%) |
25.16 |
25.13 - 25.26 |
0.8045 times |
Fri 06 June 2025 |
25.14 (-0.67%) |
25.19 |
25.08 - 25.34 |
1.8099 times |
Fri 30 May 2025 |
25.31 (0.4%) |
25.24 |
25.12 - 25.31 |
0.5764 times |
Fri 23 May 2025 |
25.21 (0.08%) |
25.19 |
25.11 - 25.27 |
0.8399 times |
Fri 16 May 2025 |
25.19 (0.12%) |
25.12 |
25.10 - 25.39 |
0.8409 times |
Fri 09 May 2025 |
25.16 (0%) |
25.15 |
25.13 - 25.39 |
0.4958 times |
Fri 02 May 2025 |
25.16 (-0.44%) |
25.26 |
25.13 - 25.52 |
0.6943 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDT are 25.16 and 25.36 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 25.316666666667 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 25.52 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.27 (-0.59%) |
25.33 |
25.24 - 25.44 |
0.604 times |
Mon 30 June 2025 |
25.42 (0.43%) |
25.19 |
25.08 - 25.43 |
1.4856 times |
Fri 30 May 2025 |
25.31 (-0.2%) |
25.27 |
25.10 - 25.39 |
0.8616 times |
Wed 30 April 2025 |
25.36 (0.4%) |
25.18 |
24.81 - 25.76 |
0.8886 times |
Mon 31 March 2025 |
25.26 (0.04%) |
25.13 |
25.06 - 25.28 |
0.7868 times |
Fri 28 February 2025 |
25.25 (0.76%) |
24.99 |
24.90 - 25.25 |
1.1541 times |
Fri 31 January 2025 |
25.06 (0.64%) |
24.94 |
24.78 - 25.10 |
1.4427 times |
Tue 31 December 2024 |
24.90 (-0.88%) |
25.16 |
24.78 - 25.20 |
1.0527 times |
Tue 26 November 2024 |
25.12 (0.04%) |
25.04 |
24.93 - 25.15 |
0.8208 times |
Thu 31 October 2024 |
25.11 (-1.65%) |
25.47 |
25.08 - 25.51 |
0.9031 times |
Mon 30 September 2024 |
25.53 (0.67%) |
25.29 |
25.28 - 25.77 |
0.8341 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value | | 5 day DMA | 25.27 | | 12 day DMA | 25.32 | | 20 day DMA | 25.3 | | 35 day DMA | 25.26 | | 50 day DMA | 25.24 | | 100 day DMA | 25.19 | | 150 day DMA | 25.12 | | 200 day DMA | 25.15 | EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.29 | 25.29 | | 12 day EMA | 25.3 | 25.3 | 25.3 | | 20 day EMA | 25.28 | 25.28 | 25.28 | | 35 day EMA | 25.26 | 25.26 | 25.26 | | 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.27 | 25.28 | 25.28 | | 12 day SMA | 25.32 | 25.33 | 25.33 | | 20 day SMA | 25.3 | 25.29 | 25.29 | | 35 day SMA | 25.26 | 25.26 | 25.26 | | 50 day SMA | 25.24 | 25.24 | 25.24 | | 100 day SMA | 25.19 | 25.19 | 25.19 | | 150 day SMA | 25.12 | 25.12 | 25.11 | | 200 day SMA | 25.15 | 25.15 | 25.15 |
|
|
