VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf Strong Daily Stock price targets for VietnamEtf VNM are 15.17 and 15.29 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.15 | | Daily Target 3 | 15.193333333333 | | Daily Target 4 | 15.27 | | Daily Target 5 | 15.31 |
Daily price and volume Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.22 (0.66%) |
15.16 |
15.12 - 15.24 |
0.5317 times |
Thu 10 July 2025 |
15.12 (1.54%) |
15.06 |
14.96 - 15.13 |
0.7177 times |
Wed 09 July 2025 |
14.89 (2.62%) |
14.83 |
14.80 - 14.94 |
1.6751 times |
Tue 08 July 2025 |
14.51 (2.33%) |
14.34 |
14.30 - 14.51 |
1.2314 times |
Mon 07 July 2025 |
14.18 (1.58%) |
14.05 |
14.02 - 14.23 |
1.144 times |
Thu 03 July 2025 |
13.96 (1.45%) |
13.80 |
13.79 - 13.96 |
0.6213 times |
Wed 02 July 2025 |
13.76 (0.29%) |
13.84 |
13.69 - 14.08 |
2.2339 times |
Tue 01 July 2025 |
13.72 (-0.22%) |
13.69 |
13.66 - 13.76 |
0.8892 times |
Mon 30 June 2025 |
13.75 (0.15%) |
13.75 |
13.75 - 13.80 |
0.1861 times |
Fri 27 June 2025 |
13.73 (0.88%) |
13.64 |
13.63 - 13.78 |
0.7695 times |
Thu 26 June 2025 |
13.61 (0.52%) |
13.58 |
13.54 - 13.61 |
0.2781 times |
Weekly price and charts VietnamEtf Strong weekly Stock price targets for VietnamEtf VNM are 14.62 and 15.84 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 14.826666666667 | | Weekly Target 4 | 15.63 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.22 (9.03%) |
14.05 |
14.02 - 15.24 |
2.1795 times |
Thu 03 July 2025 |
13.96 (1.68%) |
13.75 |
13.66 - 14.08 |
1.6164 times |
Fri 27 June 2025 |
13.73 (2.85%) |
13.38 |
13.32 - 13.78 |
0.9858 times |
Fri 20 June 2025 |
13.35 (2.53%) |
13.31 |
13.29 - 13.44 |
0.2288 times |
Fri 13 June 2025 |
13.02 (-4.55%) |
13.29 |
13.02 - 13.40 |
0.7603 times |
Fri 06 June 2025 |
13.64 (0.37%) |
13.74 |
13.60 - 13.98 |
0.8571 times |
Fri 30 May 2025 |
13.59 (3.42%) |
13.46 |
13.45 - 13.74 |
0.8253 times |
Fri 23 May 2025 |
13.14 (3.06%) |
12.71 |
12.63 - 13.33 |
0.9017 times |
Fri 16 May 2025 |
12.75 (2.08%) |
12.62 |
12.60 - 12.85 |
0.7373 times |
Fri 09 May 2025 |
12.49 (2.04%) |
12.24 |
12.20 - 12.64 |
0.9077 times |
Fri 02 May 2025 |
12.24 (1.92%) |
11.95 |
11.85 - 12.25 |
0.7706 times |
Monthly price and charts VietnamEtf Strong monthly Stock price targets for VietnamEtf VNM are 14.44 and 16.02 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 14.706666666667 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.22 (10.69%) |
13.69 |
13.66 - 15.24 |
0.8743 times |
Mon 30 June 2025 |
13.75 (1.18%) |
13.74 |
13.02 - 13.98 |
0.6837 times |
Fri 30 May 2025 |
13.59 (12.59%) |
12.10 |
11.95 - 13.74 |
0.8746 times |
Wed 30 April 2025 |
12.07 (-3.29%) |
12.50 |
10.10 - 12.70 |
3.2422 times |
Mon 31 March 2025 |
12.48 (3.65%) |
12.11 |
11.90 - 12.80 |
1.3725 times |
Fri 28 February 2025 |
12.04 (4.15%) |
11.47 |
11.28 - 12.10 |
0.7147 times |
Fri 31 January 2025 |
11.56 (0.7%) |
11.54 |
11.10 - 11.68 |
0.491 times |
Tue 31 December 2024 |
11.48 (-2.3%) |
11.64 |
11.48 - 12.03 |
0.5077 times |
Tue 26 November 2024 |
11.75 (-1.34%) |
11.88 |
11.36 - 12.04 |
0.6651 times |
Thu 31 October 2024 |
11.91 (-6.81%) |
12.83 |
11.87 - 12.89 |
0.5741 times |
Mon 30 September 2024 |
12.78 (1.83%) |
12.52 |
12.19 - 12.86 |
0.4543 times |
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.17 | | 20 day DMA | 13.84 | | 35 day DMA | 13.7 | | 50 day DMA | 13.33 | | 100 day DMA | 12.65 | | 150 day DMA | 12.28 | | 200 day DMA | 12.24 | EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 14.63 | 14.38 | | 12 day EMA | 14.35 | 14.19 | 14.02 | | 20 day EMA | 14.05 | 13.93 | 13.8 | | 35 day EMA | 13.64 | 13.55 | 13.46 | | 50 day EMA | 13.36 | 13.28 | 13.21 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.53 | 14.26 | | 12 day SMA | 14.17 | 14.03 | 13.89 | | 20 day SMA | 13.84 | 13.75 | 13.65 | | 35 day SMA | 13.7 | 13.63 | 13.56 | | 50 day SMA | 13.33 | 13.27 | 13.2 | | 100 day SMA | 12.65 | 12.62 | 12.58 | | 150 day SMA | 12.28 | 12.26 | 12.24 | | 200 day SMA | 12.24 | 12.23 | 12.21 |
|
|
