VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf Strong Daily Stock price targets for VietnamEtf VNM are 11.89 and 12.01 | Daily Target 1 | 11.83 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.07 |
Daily price and volume Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.95 (-0.5%) |
11.95 |
11.89 - 12.01 |
1.0821 times |
| Fri 25 April 2025 |
12.01 (0.08%) |
11.96 |
11.91 - 12.07 |
0.7948 times |
| Thu 24 April 2025 |
12.00 (3.09%) |
11.78 |
11.78 - 12.00 |
0 times |
| Tue 22 April 2025 |
11.64 (1.13%) |
11.59 |
11.48 - 11.64 |
1.7942 times |
| Mon 21 April 2025 |
11.51 (-1.88%) |
11.58 |
11.40 - 11.60 |
1.4088 times |
| Thu 17 April 2025 |
11.73 (2%) |
11.69 |
11.68 - 11.78 |
1.7802 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
3.1399 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
Weekly price and charts VietnamEtf Strong weekly Stock price targets for VietnamEtf VNM are 11.89 and 12.01 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 11.95 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.95 (-0.5%) |
11.95 |
11.89 - 12.01 |
0.1191 times |
| Fri 25 April 2025 |
12.01 (2.39%) |
11.58 |
11.40 - 12.07 |
0.44 times |
| Thu 17 April 2025 |
11.73 (2%) |
11.66 |
11.46 - 11.78 |
0.1959 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0.3456 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (-3.12%) |
12.13 |
11.46 - 12.14 |
0.6711 times |
| Fri 11 April 2025 |
11.87 (1.98%) |
11.33 |
10.10 - 11.90 |
3.8605 times |
| Fri 04 April 2025 |
11.64 (-5.98%) |
12.44 |
10.92 - 12.70 |
4.3678 times |
| Fri 28 March 2025 |
12.38 (-1.28%) |
12.69 |
12.34 - 12.80 |
0.6956 times |
Monthly price and charts VietnamEtf Strong monthly Stock price targets for VietnamEtf VNM are 9.73 and 12.33 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 11.583333333333 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.95 (-4.25%) |
12.50 |
10.10 - 12.70 |
3.5053 times |
| Mon 31 March 2025 |
12.48 (3.65%) |
12.11 |
11.90 - 12.80 |
1.5123 times |
| Fri 28 February 2025 |
12.04 (4.15%) |
11.47 |
11.28 - 12.10 |
0.7875 times |
| Fri 31 January 2025 |
11.56 (0.7%) |
11.54 |
11.10 - 11.68 |
0.541 times |
| Tue 31 December 2024 |
11.48 (-2.3%) |
11.64 |
11.48 - 12.03 |
0.5595 times |
| Tue 26 November 2024 |
11.75 (-1.34%) |
11.88 |
11.36 - 12.04 |
0.7328 times |
| Thu 31 October 2024 |
11.91 (-6.81%) |
12.83 |
11.87 - 12.89 |
0.6326 times |
| Mon 30 September 2024 |
12.78 (1.83%) |
12.52 |
12.19 - 12.86 |
0.5005 times |
| Fri 30 August 2024 |
12.55 (3.98%) |
11.82 |
11.25 - 12.67 |
0.5695 times |
| Wed 31 July 2024 |
12.07 (-0.82%) |
12.30 |
11.86 - 12.53 |
0.659 times |
| Fri 28 June 2024 |
12.17 (-3.49%) |
12.77 |
12.15 - 12.96 |
0.9426 times |
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.65 | | 20 day DMA | 11.55 | | 35 day DMA | 11.95 | | 50 day DMA | 11.97 | | 100 day DMA | 11.76 | | 150 day DMA | 11.88 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.82 | 11.73 | | 12 day EMA | 11.75 | 11.71 | 11.66 | | 20 day EMA | 11.75 | 11.73 | 11.7 | | 35 day EMA | 11.77 | 11.76 | 11.75 | | 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.78 | 11.68 | | 12 day SMA | 11.65 | 11.64 | 11.63 | | 20 day SMA | 11.55 | 11.53 | 11.56 | | 35 day SMA | 11.95 | 11.97 | 11.97 | | 50 day SMA | 11.97 | 11.97 | 11.96 | | 100 day SMA | 11.76 | 11.75 | 11.75 | | 150 day SMA | 11.88 | 11.88 | 11.89 | | 200 day SMA | 11.96 | 11.96 | 11.97 |
|
|
