VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf Strong Daily Stock price targets for VietnamEtf VNM are 18.16 and 18.34 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.2 | | Daily Target 4 | 18.3 | | Daily Target 5 | 18.38 |
Daily price and volume Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.22 (-0.38%) |
18.17 |
18.10 - 18.28 |
0.316 times |
Thu 23 October 2025 |
18.29 (0.66%) |
18.28 |
18.20 - 18.33 |
0.4504 times |
Wed 22 October 2025 |
18.17 (0.66%) |
18.36 |
18.05 - 18.38 |
0.9178 times |
Tue 21 October 2025 |
18.05 (-0.77%) |
18.20 |
18.03 - 18.25 |
1.7239 times |
Mon 20 October 2025 |
18.19 (-5.26%) |
18.16 |
17.89 - 19.00 |
1.7077 times |
Fri 17 October 2025 |
19.20 (-2.24%) |
19.32 |
19.15 - 19.36 |
1.3619 times |
Thu 16 October 2025 |
19.64 (1.13%) |
19.53 |
19.53 - 19.68 |
0.7026 times |
Wed 15 October 2025 |
19.42 (-1.37%) |
19.59 |
19.35 - 19.59 |
0.6458 times |
Tue 14 October 2025 |
19.69 (0.51%) |
19.57 |
19.49 - 19.77 |
1.0312 times |
Mon 13 October 2025 |
19.59 (7.46%) |
19.32 |
19.32 - 19.61 |
1.1428 times |
Tue 07 October 2025 |
18.23 (-1.14%) |
18.27 |
18.20 - 18.33 |
0.5936 times |
Weekly price and charts VietnamEtf Strong weekly Stock price targets for VietnamEtf VNM are 18.06 and 19.17 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 18.37 | | Weekly Target 4 | 18.85 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.22 (-5.1%) |
18.16 |
17.89 - 19.00 |
1.855 times |
Fri 17 October 2025 |
19.20 (5.32%) |
19.32 |
19.15 - 19.77 |
1.7711 times |
Tue 07 October 2025 |
18.23 (3.99%) |
17.60 |
17.60 - 18.45 |
0.4999 times |
Fri 03 October 2025 |
17.53 (-0.11%) |
17.68 |
17.45 - 18.05 |
0.9771 times |
Fri 26 September 2025 |
17.55 (-0.74%) |
17.43 |
17.22 - 17.79 |
1.0251 times |
Fri 19 September 2025 |
17.68 (-1.61%) |
18.30 |
17.66 - 18.46 |
1.1192 times |
Fri 12 September 2025 |
17.97 (0%) |
17.53 |
17.34 - 18.13 |
1.0103 times |
Fri 05 September 2025 |
17.97 (-1.75%) |
18.17 |
17.96 - 18.48 |
0.7779 times |
Fri 29 August 2025 |
18.29 (0%) |
18.34 |
18.20 - 18.35 |
0.138 times |
Fri 29 August 2025 |
18.29 (5.36%) |
17.12 |
17.07 - 18.35 |
0.8265 times |
Fri 22 August 2025 |
17.36 (-1.98%) |
17.76 |
17.12 - 17.97 |
0.8365 times |
Monthly price and charts VietnamEtf Strong monthly Stock price targets for VietnamEtf VNM are 17.84 and 20.16 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 17.19 | | Monthly Target 3 | 18.48 | | Monthly Target 4 | 19.51 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.22 (2.13%) |
17.84 |
17.45 - 19.77 |
1.0548 times |
Tue 30 September 2025 |
17.84 (-2.46%) |
18.17 |
17.22 - 18.48 |
0.921 times |
Fri 29 August 2025 |
18.29 (14.24%) |
15.98 |
15.89 - 18.35 |
0.7948 times |
Thu 31 July 2025 |
16.01 (16.44%) |
13.69 |
13.66 - 16.86 |
1.3714 times |
Mon 30 June 2025 |
13.75 (1.18%) |
13.74 |
13.02 - 13.98 |
0.5428 times |
Fri 30 May 2025 |
13.59 (12.59%) |
12.10 |
11.95 - 13.74 |
0.6943 times |
Wed 30 April 2025 |
12.07 (-3.29%) |
12.50 |
10.10 - 12.70 |
2.5739 times |
Mon 31 March 2025 |
12.48 (3.65%) |
12.11 |
11.90 - 12.80 |
1.0896 times |
Fri 28 February 2025 |
12.04 (4.15%) |
11.47 |
11.28 - 12.10 |
0.5674 times |
Fri 31 January 2025 |
11.56 (0.7%) |
11.54 |
11.10 - 11.68 |
0.3898 times |
Tue 31 December 2024 |
11.48 (-2.3%) |
11.64 |
11.48 - 12.03 |
0.4031 times |
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18.76 | | 20 day DMA | 18.33 | | 35 day DMA | 18.13 | | 50 day DMA | 18.04 | | 100 day DMA | 16.41 | | 150 day DMA | 15.01 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.41 | 18.47 | | 12 day EMA | 18.45 | 18.49 | 18.53 | | 20 day EMA | 18.37 | 18.39 | 18.4 | | 35 day EMA | 18.23 | 18.23 | 18.23 | | 50 day EMA | 17.98 | 17.97 | 17.96 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.38 | 18.65 | | 12 day SMA | 18.76 | 18.7 | 18.64 | | 20 day SMA | 18.33 | 18.28 | 18.24 | | 35 day SMA | 18.13 | 18.13 | 18.13 | | 50 day SMA | 18.04 | 18.03 | 18.01 | | 100 day SMA | 16.41 | 16.37 | 16.32 | | 150 day SMA | 15.01 | 14.97 | 14.93 | | 200 day SMA | 14.19 | 14.16 | 14.13 |
|
|
