CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome Strong Daily Stock price targets for CefIncome PCEF are 19.6 and 19.7 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.68 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.78 |
Daily price and volume Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.66 (-0.35%) |
19.74 |
19.64 - 19.74 |
0.8005 times |
Thu 10 July 2025 |
19.73 (0.41%) |
19.69 |
19.67 - 19.74 |
0.8308 times |
Wed 09 July 2025 |
19.65 (0.36%) |
19.66 |
19.64 - 19.71 |
0.6124 times |
Tue 08 July 2025 |
19.58 (-0.1%) |
19.57 |
19.57 - 19.64 |
1.0931 times |
Mon 07 July 2025 |
19.60 (-0.66%) |
19.67 |
19.55 - 19.69 |
1.3471 times |
Thu 03 July 2025 |
19.73 (0.31%) |
19.75 |
19.68 - 19.75 |
0.7618 times |
Wed 02 July 2025 |
19.67 (0.36%) |
19.59 |
19.59 - 19.68 |
0.7995 times |
Tue 01 July 2025 |
19.60 (0.31%) |
19.57 |
19.56 - 19.66 |
1.6595 times |
Mon 30 June 2025 |
19.54 (0.31%) |
19.47 |
19.47 - 19.58 |
1.1642 times |
Fri 27 June 2025 |
19.48 (0.26%) |
19.43 |
19.41 - 19.51 |
0.9311 times |
Thu 26 June 2025 |
19.43 (0.78%) |
19.27 |
19.27 - 19.43 |
1.3157 times |
Weekly price and charts CefIncome Strong weekly Stock price targets for CefIncome PCEF are 19.51 and 19.7 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 19.56 | | Weekly Target 3 | 19.65 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 19.84 |
Weekly price and volumes for Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.66 (-0.35%) |
19.67 |
19.55 - 19.74 |
0.8536 times |
Thu 03 July 2025 |
19.73 (1.28%) |
19.47 |
19.47 - 19.75 |
0.7991 times |
Fri 27 June 2025 |
19.48 (1.35%) |
19.04 |
19.02 - 19.51 |
1.0949 times |
Fri 20 June 2025 |
19.22 (-0.26%) |
19.31 |
19.19 - 19.31 |
0.6717 times |
Fri 13 June 2025 |
19.27 (0.26%) |
19.18 |
19.16 - 19.35 |
1.1278 times |
Fri 06 June 2025 |
19.22 (0.84%) |
18.97 |
18.96 - 19.23 |
1.6022 times |
Fri 30 May 2025 |
19.06 (1.76%) |
18.89 |
18.82 - 19.08 |
0.6686 times |
Fri 23 May 2025 |
18.73 (-1.94%) |
18.85 |
18.61 - 18.93 |
0.7728 times |
Fri 16 May 2025 |
19.10 (2.14%) |
18.87 |
18.86 - 19.10 |
1.5371 times |
Fri 09 May 2025 |
18.70 (0.11%) |
18.52 |
18.51 - 18.77 |
0.8722 times |
Fri 02 May 2025 |
18.68 (2.08%) |
18.37 |
18.20 - 18.73 |
1.089 times |
Monthly price and charts CefIncome Strong monthly Stock price targets for CefIncome PCEF are 19.61 and 19.81 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 19.56 | | Monthly Target 3 | 19.653333333333 | | Monthly Target 4 | 19.76 | | Monthly Target 5 | 19.85 |
Monthly price and volumes Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.66 (0.61%) |
19.57 |
19.55 - 19.75 |
0.2773 times |
Mon 30 June 2025 |
19.54 (2.52%) |
18.97 |
18.96 - 19.58 |
0.9063 times |
Fri 30 May 2025 |
19.06 (3.36%) |
18.54 |
18.51 - 19.10 |
0.8082 times |
Wed 30 April 2025 |
18.44 (-2.18%) |
18.87 |
16.35 - 18.93 |
1.6773 times |
Mon 31 March 2025 |
18.85 (-3.13%) |
19.50 |
18.65 - 19.56 |
1.9004 times |
Fri 28 February 2025 |
19.46 (-1.07%) |
19.55 |
19.33 - 19.95 |
0.9258 times |
Fri 31 January 2025 |
19.67 (2.66%) |
19.17 |
19.10 - 19.78 |
1.1174 times |
Tue 31 December 2024 |
19.16 (-1.99%) |
19.83 |
19.02 - 19.90 |
0.7238 times |
Tue 26 November 2024 |
19.55 (1.77%) |
19.27 |
19.22 - 19.77 |
0.7356 times |
Thu 31 October 2024 |
19.21 (-2.54%) |
19.68 |
19.21 - 19.76 |
0.9279 times |
Mon 30 September 2024 |
19.71 (2.18%) |
19.27 |
19.02 - 19.72 |
0.7403 times |
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.58 | | 20 day DMA | 19.44 | | 35 day DMA | 19.26 | | 50 day DMA | 19.11 | | 100 day DMA | 18.88 | | 150 day DMA | 19.09 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.65 | 19.61 | | 12 day EMA | 19.57 | 19.55 | 19.52 | | 20 day EMA | 19.46 | 19.44 | 19.41 | | 35 day EMA | 19.27 | 19.25 | 19.22 | | 50 day EMA | 19.07 | 19.05 | 19.02 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.66 | 19.65 | | 12 day SMA | 19.58 | 19.54 | 19.49 | | 20 day SMA | 19.44 | 19.42 | 19.4 | | 35 day SMA | 19.26 | 19.24 | 19.22 | | 50 day SMA | 19.11 | 19.08 | 19.05 | | 100 day SMA | 18.88 | 18.88 | 18.88 | | 150 day SMA | 19.09 | 19.09 | 19.09 | | 200 day SMA | 19.2 | 19.2 | 19.2 |
|
|
