CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome Strong Daily Stock price targets for CefIncome PCEF are 17.81 and 17.92 | Daily Target 1 | 17.73 | | Daily Target 2 | 17.78 | | Daily Target 3 | 17.843333333333 | | Daily Target 4 | 17.89 | | Daily Target 5 | 17.95 |
Daily price and volume Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.82 (0%) |
17.80 |
17.80 - 17.91 |
1.1699 times |
Wed 16 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0 times |
Wed 16 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0 times |
Wed 16 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0 times |
Wed 16 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
1.0541 times |
Wed 16 April 2025 |
17.82 (-1%) |
17.82 |
17.73 - 17.96 |
0 times |
Tue 15 April 2025 |
18.00 (0.56%) |
17.83 |
17.83 - 18.02 |
1.6894 times |
Mon 14 April 2025 |
17.90 (1.3%) |
17.73 |
17.73 - 17.92 |
1.8277 times |
Fri 11 April 2025 |
17.67 (1.2%) |
17.53 |
17.43 - 17.71 |
1.6707 times |
Thu 10 April 2025 |
17.46 (-3.27%) |
17.99 |
17.33 - 17.99 |
2.5882 times |
Wed 09 April 2025 |
18.05 (6.24%) |
16.81 |
16.81 - 18.05 |
2.8784 times |
Weekly price and charts CefIncome Strong weekly Stock price targets for CefIncome PCEF are 17.71 and 17.94 | Weekly Target 1 | 17.61 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 17.836666666667 | | Weekly Target 4 | 17.94 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0.1742 times |
Wed 16 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0 times |
Wed 16 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0 times |
Wed 16 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0.157 times |
Wed 16 April 2025 |
17.82 (0.85%) |
17.73 |
17.73 - 18.02 |
0.5238 times |
Fri 11 April 2025 |
17.67 (2.08%) |
16.98 |
16.35 - 18.05 |
2.1222 times |
Fri 04 April 2025 |
17.31 (-8.02%) |
18.77 |
17.30 - 18.93 |
2.2302 times |
Fri 28 March 2025 |
18.82 (-1.52%) |
19.05 |
18.80 - 19.13 |
1.5499 times |
Fri 21 March 2025 |
19.11 (0.74%) |
19.01 |
18.97 - 19.20 |
1.4938 times |
Fri 14 March 2025 |
18.97 (-1.09%) |
19.09 |
18.80 - 19.11 |
1.7488 times |
Fri 07 March 2025 |
19.18 (-1.44%) |
19.50 |
19.02 - 19.56 |
2.8416 times |
Monthly price and charts CefIncome Strong monthly Stock price targets for CefIncome PCEF are 15.8 and 18.38 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 16.47 | | Monthly Target 3 | 17.7 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.82 (-5.46%) |
18.87 |
16.35 - 18.93 |
1.064 times |
Mon 31 March 2025 |
18.85 (-3.13%) |
19.50 |
18.65 - 19.56 |
1.777 times |
Fri 28 February 2025 |
19.46 (-1.07%) |
19.55 |
19.33 - 19.95 |
0.8656 times |
Fri 31 January 2025 |
19.67 (2.66%) |
19.17 |
19.10 - 19.78 |
1.0449 times |
Tue 31 December 2024 |
19.16 (-1.99%) |
19.83 |
19.02 - 19.90 |
0.6768 times |
Tue 26 November 2024 |
19.55 (1.77%) |
19.27 |
19.22 - 19.77 |
0.6879 times |
Thu 31 October 2024 |
19.21 (-2.54%) |
19.68 |
19.21 - 19.76 |
0.8676 times |
Mon 30 September 2024 |
19.71 (2.18%) |
19.27 |
19.02 - 19.72 |
0.6922 times |
Fri 30 August 2024 |
19.29 (1.21%) |
19.13 |
18.14 - 19.36 |
1.4666 times |
Wed 31 July 2024 |
19.06 (1.28%) |
18.79 |
18.73 - 19.33 |
0.8574 times |
Fri 28 June 2024 |
18.82 (1.29%) |
18.66 |
18.36 - 18.87 |
0.8636 times |
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value | | 5 day DMA | 17.82 | | 12 day DMA | 17.75 | | 20 day DMA | 18 | | 35 day DMA | 18.46 | | 50 day DMA | 18.82 | | 100 day DMA | 19.16 | | 150 day DMA | 19.28 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 17.82 | 17.82 | | 12 day EMA | 17.88 | 17.89 | 17.9 | | 20 day EMA | 18.05 | 18.07 | 18.1 | | 35 day EMA | 18.39 | 18.42 | 18.46 | | 50 day EMA | 18.8 | 18.84 | 18.88 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.82 | 17.82 | 17.86 | | 12 day SMA | 17.75 | 17.67 | 17.63 | | 20 day SMA | 18 | 18.07 | 18.13 | | 35 day SMA | 18.46 | 18.51 | 18.56 | | 50 day SMA | 18.82 | 18.86 | 18.9 | | 100 day SMA | 19.16 | 19.17 | 19.19 | | 150 day SMA | 19.28 | 19.29 | 19.29 | | 200 day SMA | 19.2 | 19.21 | 19.21 |
|
|
