PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.88 and 18.91 | Daily Target 1 | 18.87 | | Daily Target 2 | 18.89 | | Daily Target 3 | 18.903333333333 | | Daily Target 4 | 18.92 | | Daily Target 5 | 18.93 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.90 (-0.21%) |
18.91 |
18.89 - 18.92 |
0.9514 times |
Mon 14 July 2025 |
18.94 (0.11%) |
18.92 |
18.90 - 18.96 |
0.6468 times |
Fri 11 July 2025 |
18.92 (0%) |
18.91 |
18.90 - 18.92 |
0.6056 times |
Thu 10 July 2025 |
18.92 (0.11%) |
18.91 |
18.89 - 18.94 |
0.9686 times |
Wed 09 July 2025 |
18.90 (0%) |
18.91 |
18.88 - 18.93 |
1.5306 times |
Tue 08 July 2025 |
18.90 (-0.05%) |
18.90 |
18.90 - 18.93 |
0.5051 times |
Mon 07 July 2025 |
18.91 (0%) |
18.93 |
18.90 - 19.01 |
0.9849 times |
Thu 03 July 2025 |
18.91 (0%) |
18.90 |
18.88 - 18.92 |
0.7178 times |
Wed 02 July 2025 |
18.91 (0.11%) |
18.89 |
18.88 - 18.92 |
1.3159 times |
Tue 01 July 2025 |
18.89 (-0.42%) |
18.88 |
18.86 - 18.90 |
1.7733 times |
Mon 30 June 2025 |
18.97 (0.32%) |
18.92 |
18.91 - 18.97 |
1.3854 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.86 and 18.93 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 18.87 | | Weekly Target 3 | 18.916666666667 | | Weekly Target 4 | 18.94 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.90 (-0.11%) |
18.92 |
18.89 - 18.96 |
0.3071 times |
Fri 11 July 2025 |
18.92 (0.05%) |
18.93 |
18.88 - 19.01 |
0.8828 times |
Thu 03 July 2025 |
18.91 (0%) |
18.92 |
18.86 - 18.97 |
0.9976 times |
Fri 27 June 2025 |
18.91 (0.27%) |
18.84 |
18.82 - 18.97 |
1.4536 times |
Fri 20 June 2025 |
18.86 (0.53%) |
18.80 |
18.78 - 18.89 |
1.1871 times |
Fri 13 June 2025 |
18.76 (0.16%) |
18.74 |
18.73 - 18.87 |
0.8524 times |
Fri 06 June 2025 |
18.73 (-0.11%) |
18.68 |
18.65 - 18.78 |
0.7372 times |
Fri 30 May 2025 |
18.75 (0.48%) |
18.69 |
18.68 - 18.82 |
1.0795 times |
Fri 23 May 2025 |
18.66 (-0.32%) |
18.71 |
18.63 - 18.72 |
1.2171 times |
Fri 16 May 2025 |
18.72 (0.81%) |
18.63 |
18.60 - 18.73 |
1.2856 times |
Fri 09 May 2025 |
18.57 (0.49%) |
18.47 |
18.46 - 18.60 |
1.161 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.88 and 19.03 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 18.84 | | Monthly Target 3 | 18.923333333333 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.90 (-0.37%) |
18.88 |
18.86 - 19.01 |
0.4263 times |
Mon 30 June 2025 |
18.97 (1.17%) |
18.68 |
18.65 - 18.97 |
0.9978 times |
Fri 30 May 2025 |
18.75 (1.35%) |
18.47 |
18.44 - 18.82 |
1.1183 times |
Wed 30 April 2025 |
18.50 (-1.07%) |
18.65 |
18.06 - 18.67 |
1.3774 times |
Mon 31 March 2025 |
18.70 (-0.48%) |
18.73 |
18.61 - 18.78 |
1.0827 times |
Fri 28 February 2025 |
18.79 (0.16%) |
18.67 |
18.61 - 18.84 |
1.0812 times |
Fri 31 January 2025 |
18.76 (0.81%) |
18.59 |
18.50 - 18.87 |
1.0526 times |
Tue 31 December 2024 |
18.61 (-0.64%) |
18.74 |
18.58 - 18.81 |
0.8453 times |
Tue 26 November 2024 |
18.73 (0.59%) |
18.59 |
18.54 - 18.77 |
0.8362 times |
Thu 31 October 2024 |
18.62 (-1.01%) |
18.76 |
18.59 - 18.80 |
1.1822 times |
Mon 30 September 2024 |
18.81 (1.46%) |
18.54 |
18.47 - 18.84 |
0.794 times |
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value | | 5 day DMA | 18.92 | | 12 day DMA | 18.92 | | 20 day DMA | 18.89 | | 35 day DMA | 18.82 | | 50 day DMA | 18.76 | | 100 day DMA | 18.67 | | 150 day DMA | 18.67 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.91 | 18.92 | 18.91 | | 12 day EMA | 18.9 | 18.9 | 18.89 | | 20 day EMA | 18.88 | 18.88 | 18.87 | | 35 day EMA | 18.84 | 18.84 | 18.83 | | 50 day EMA | 18.77 | 18.76 | 18.75 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.92 | 18.92 | 18.91 | | 12 day SMA | 18.92 | 18.92 | 18.91 | | 20 day SMA | 18.89 | 18.88 | 18.87 | | 35 day SMA | 18.82 | 18.81 | 18.81 | | 50 day SMA | 18.76 | 18.75 | 18.74 | | 100 day SMA | 18.67 | 18.66 | 18.66 | | 150 day SMA | 18.67 | 18.67 | 18.67 | | 200 day SMA | 18.68 | 18.68 | 18.68 |
|
|
