PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.38 and 18.44 | Daily Target 1 | 18.33 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.393333333333 | | Daily Target 4 | 18.43 | | Daily Target 5 | 18.45 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.40 (0.16%) |
18.38 |
18.36 - 18.42 |
0.7555 times |
Wed 16 April 2025 |
18.37 (0%) |
18.33 |
18.32 - 18.38 |
0 times |
Wed 16 April 2025 |
18.37 (0%) |
18.33 |
18.32 - 18.38 |
0 times |
Wed 16 April 2025 |
18.37 (0%) |
18.33 |
18.32 - 18.38 |
1.9396 times |
Wed 16 April 2025 |
18.37 (0.05%) |
18.33 |
18.32 - 18.38 |
0 times |
Tue 15 April 2025 |
18.36 (0.27%) |
18.31 |
18.31 - 18.37 |
1.3478 times |
Mon 14 April 2025 |
18.31 (0.33%) |
18.26 |
18.24 - 18.32 |
1.1112 times |
Fri 11 April 2025 |
18.25 (0.22%) |
18.18 |
18.15 - 18.27 |
0.9638 times |
Thu 10 April 2025 |
18.21 (-0.38%) |
18.27 |
18.16 - 18.38 |
2.3363 times |
Wed 09 April 2025 |
18.28 (-0.11%) |
18.11 |
18.06 - 18.31 |
1.5458 times |
Tue 08 April 2025 |
18.30 (0.27%) |
18.29 |
18.20 - 18.36 |
1.987 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.36 and 18.46 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 18.38 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 18.48 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.40 (0.16%) |
18.33 |
18.32 - 18.42 |
0.1566 times |
Wed 16 April 2025 |
18.37 (0%) |
18.33 |
18.32 - 18.38 |
0 times |
Wed 16 April 2025 |
18.37 (0%) |
18.33 |
18.32 - 18.38 |
0.402 times |
Wed 16 April 2025 |
18.37 (0.66%) |
18.26 |
18.24 - 18.38 |
0.5097 times |
Fri 11 April 2025 |
18.25 (-0.38%) |
18.33 |
18.06 - 18.45 |
1.8556 times |
Fri 04 April 2025 |
18.32 (-2.19%) |
18.69 |
18.32 - 18.73 |
1.8599 times |
Fri 28 March 2025 |
18.73 (0%) |
18.74 |
18.70 - 18.78 |
0.603 times |
Fri 21 March 2025 |
18.73 (0.48%) |
18.64 |
18.64 - 18.76 |
2.5489 times |
Fri 14 March 2025 |
18.64 (-0.48%) |
18.70 |
18.61 - 18.71 |
0.9588 times |
Fri 07 March 2025 |
18.73 (-0.32%) |
18.73 |
18.65 - 18.74 |
1.1054 times |
Fri 28 February 2025 |
18.79 (0.16%) |
18.77 |
18.74 - 18.82 |
1.3565 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PREF are 17.93 and 18.54 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 18.08 | | Monthly Target 3 | 18.376666666667 | | Monthly Target 4 | 18.69 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.40 (-1.6%) |
18.65 |
18.06 - 18.67 |
0.7884 times |
Mon 31 March 2025 |
18.70 (-0.48%) |
18.73 |
18.61 - 18.78 |
1.0949 times |
Fri 28 February 2025 |
18.79 (0.16%) |
18.67 |
18.61 - 18.84 |
1.0933 times |
Fri 31 January 2025 |
18.76 (0.81%) |
18.59 |
18.50 - 18.87 |
1.0644 times |
Tue 31 December 2024 |
18.61 (-0.64%) |
18.74 |
18.58 - 18.81 |
0.8548 times |
Tue 26 November 2024 |
18.73 (0.59%) |
18.59 |
18.54 - 18.77 |
0.8455 times |
Thu 31 October 2024 |
18.62 (-1.01%) |
18.76 |
18.59 - 18.80 |
1.1954 times |
Mon 30 September 2024 |
18.81 (1.46%) |
18.54 |
18.47 - 18.84 |
0.8028 times |
Fri 30 August 2024 |
18.54 (0.71%) |
18.37 |
18.11 - 18.60 |
1.3314 times |
Wed 31 July 2024 |
18.41 (1.04%) |
18.24 |
18.17 - 18.43 |
0.9291 times |
Fri 28 June 2024 |
18.22 (0.16%) |
18.19 |
18.11 - 18.34 |
0.6365 times |
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.32 | | 20 day DMA | 18.45 | | 35 day DMA | 18.55 | | 50 day DMA | 18.61 | | 100 day DMA | 18.64 | | 150 day DMA | 18.67 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 18.36 | 18.35 | | 12 day EMA | 18.39 | 18.39 | 18.39 | | 20 day EMA | 18.42 | 18.42 | 18.43 | | 35 day EMA | 18.5 | 18.51 | 18.52 | | 50 day EMA | 18.59 | 18.6 | 18.61 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.37 | 18.36 | | 12 day SMA | 18.32 | 18.31 | 18.33 | | 20 day SMA | 18.45 | 18.46 | 18.48 | | 35 day SMA | 18.55 | 18.56 | 18.57 | | 50 day SMA | 18.61 | 18.61 | 18.62 | | 100 day SMA | 18.64 | 18.65 | 18.65 | | 150 day SMA | 18.67 | 18.67 | 18.67 | | 200 day SMA | 18.59 | 18.59 | 18.59 |
|
|
