PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.15 and 19.2 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.14 | | Daily Target 3 | 19.153333333333 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.2 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.17 (0.21%) |
19.13 |
19.12 - 19.17 |
1.0018 times |
Wed 22 October 2025 |
19.13 (0.05%) |
19.12 |
19.11 - 19.15 |
0.9433 times |
Tue 21 October 2025 |
19.12 (0.1%) |
19.11 |
19.09 - 19.12 |
0.9455 times |
Mon 20 October 2025 |
19.10 (0.21%) |
19.10 |
19.07 - 19.11 |
0.626 times |
Fri 17 October 2025 |
19.06 (-0.21%) |
19.07 |
19.03 - 19.10 |
1.063 times |
Thu 16 October 2025 |
19.10 (0%) |
19.08 |
19.08 - 19.11 |
1.2841 times |
Wed 15 October 2025 |
19.10 (0.42%) |
19.06 |
19.05 - 19.10 |
1.1393 times |
Tue 14 October 2025 |
19.02 (-0.11%) |
19.01 |
19.01 - 19.05 |
0.9687 times |
Mon 13 October 2025 |
19.04 (0%) |
19.05 |
19.03 - 19.17 |
0.7813 times |
Fri 10 October 2025 |
19.04 (-0.16%) |
19.08 |
19.03 - 19.08 |
1.2471 times |
Thu 09 October 2025 |
19.07 (-0.16%) |
19.08 |
19.07 - 19.09 |
0.6359 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.12 and 19.22 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.136666666667 | | Weekly Target 4 | 19.2 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.17 (0.58%) |
19.10 |
19.07 - 19.17 |
0.6468 times |
Fri 17 October 2025 |
19.06 (0.11%) |
19.05 |
19.01 - 19.17 |
0.9632 times |
Fri 10 October 2025 |
19.04 (-0.16%) |
19.09 |
19.03 - 19.16 |
1.7333 times |
Fri 03 October 2025 |
19.07 (-0.26%) |
19.14 |
18.01 - 19.18 |
1.2224 times |
Fri 26 September 2025 |
19.12 (-0.21%) |
19.16 |
19.11 - 19.18 |
1.1389 times |
Fri 19 September 2025 |
19.16 (0.37%) |
19.11 |
19.09 - 19.18 |
1.2084 times |
Fri 12 September 2025 |
19.09 (0.37%) |
19.00 |
18.98 - 19.11 |
1.09 times |
Fri 05 September 2025 |
19.02 (-0.11%) |
18.95 |
18.91 - 19.08 |
0.6012 times |
Fri 29 August 2025 |
19.04 (0%) |
19.01 |
19.01 - 19.05 |
0.2802 times |
Fri 29 August 2025 |
19.04 (0.05%) |
19.01 |
18.98 - 19.05 |
1.1155 times |
Fri 22 August 2025 |
19.03 (0.21%) |
18.96 |
18.94 - 19.10 |
1.1174 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.59 and 19.75 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 18.4 | | Monthly Target 3 | 18.783333333333 | | Monthly Target 4 | 19.56 | | Monthly Target 5 | 19.94 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.17 (0.16%) |
19.06 |
18.01 - 19.17 |
0.8887 times |
Tue 30 September 2025 |
19.14 (0.53%) |
18.95 |
18.91 - 19.18 |
1.0246 times |
Fri 29 August 2025 |
19.04 (0.58%) |
18.88 |
18.77 - 19.10 |
1.0271 times |
Thu 31 July 2025 |
18.93 (-0.21%) |
18.88 |
18.85 - 19.01 |
0.789 times |
Mon 30 June 2025 |
18.97 (1.17%) |
18.68 |
18.65 - 18.97 |
0.9324 times |
Fri 30 May 2025 |
18.75 (1.35%) |
18.47 |
18.44 - 18.82 |
1.045 times |
Wed 30 April 2025 |
18.50 (-1.07%) |
18.65 |
18.06 - 18.67 |
1.2872 times |
Mon 31 March 2025 |
18.70 (-0.48%) |
18.73 |
18.61 - 18.78 |
1.0118 times |
Fri 28 February 2025 |
18.79 (0.16%) |
18.67 |
18.61 - 18.84 |
1.0104 times |
Fri 31 January 2025 |
18.76 (0.81%) |
18.59 |
18.50 - 18.87 |
0.9837 times |
Tue 31 December 2024 |
18.61 (-0.64%) |
18.74 |
18.58 - 18.81 |
0.79 times |
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 19.09 | | 20 day DMA | 19.09 | | 35 day DMA | 19.09 | | 50 day DMA | 19.06 | | 100 day DMA | 18.97 | | 150 day DMA | 18.83 | | 200 day DMA | 18.79 | EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.12 | 19.1 | 19.09 | | 12 day EMA | 19.1 | 19.09 | 19.08 | | 20 day EMA | 19.09 | 19.08 | 19.08 | | 35 day EMA | 19.07 | 19.06 | 19.06 | | 50 day EMA | 19.05 | 19.04 | 19.04 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 19.1 | 19.1 | | 12 day SMA | 19.09 | 19.08 | 19.08 | | 20 day SMA | 19.09 | 19.09 | 19.09 | | 35 day SMA | 19.09 | 19.09 | 19.08 | | 50 day SMA | 19.06 | 19.06 | 19.06 | | 100 day SMA | 18.97 | 18.96 | 18.96 | | 150 day SMA | 18.83 | 18.82 | 18.82 | | 200 day SMA | 18.79 | 18.79 | 18.79 |
|
|
