UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver Strong Daily Stock price targets for UltraSilver AGQ are 79.36 and 83.62 | Daily Target 1 | 76.15 | | Daily Target 2 | 78.3 | | Daily Target 3 | 80.406666666667 | | Daily Target 4 | 82.56 | | Daily Target 5 | 84.67 |
Daily price and volume Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.46 (1.21%) |
80.20 |
78.25 - 82.51 |
0.3702 times |
Wed 22 October 2025 |
79.50 (1.94%) |
79.00 |
75.90 - 80.44 |
0.5762 times |
Tue 21 October 2025 |
77.99 (-15.15%) |
81.45 |
75.58 - 82.44 |
1.2537 times |
Mon 20 October 2025 |
91.92 (5.27%) |
88.41 |
86.40 - 92.11 |
0.5842 times |
Fri 17 October 2025 |
87.32 (-10.37%) |
95.90 |
84.47 - 98.46 |
1.4497 times |
Thu 16 October 2025 |
97.42 (2.5%) |
93.73 |
90.74 - 99.49 |
1.08 times |
Wed 15 October 2025 |
95.04 (9.14%) |
91.13 |
90.12 - 95.23 |
0.786 times |
Tue 14 October 2025 |
87.08 (-1.19%) |
84.15 |
83.42 - 89.74 |
1.0512 times |
Mon 13 October 2025 |
88.13 (12.02%) |
86.82 |
85.91 - 88.40 |
1.26 times |
Fri 10 October 2025 |
78.67 (-0.15%) |
81.16 |
76.33 - 81.61 |
1.5888 times |
Thu 09 October 2025 |
78.79 (-4.03%) |
85.34 |
76.06 - 85.44 |
2.0079 times |
Weekly price and charts UltraSilver Strong weekly Stock price targets for UltraSilver AGQ are 69.76 and 86.29 | Weekly Target 1 | 66.19 | | Weekly Target 2 | 73.32 | | Weekly Target 3 | 82.716666666667 | | Weekly Target 4 | 89.85 | | Weekly Target 5 | 99.25 |
Weekly price and volumes for Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.46 (-7.86%) |
88.41 |
75.58 - 92.11 |
1.0198 times |
Fri 17 October 2025 |
87.32 (11%) |
86.82 |
83.42 - 99.49 |
2.061 times |
Fri 10 October 2025 |
78.67 (-1.4%) |
81.84 |
76.06 - 85.44 |
2.0401 times |
Fri 03 October 2025 |
79.79 (6.54%) |
76.69 |
72.52 - 81.03 |
1.0719 times |
Fri 26 September 2025 |
74.89 (14.51%) |
66.73 |
66.23 - 76.65 |
0.8436 times |
Fri 19 September 2025 |
65.40 (2.73%) |
63.41 |
59.96 - 65.74 |
0.7939 times |
Fri 12 September 2025 |
63.66 (6.06%) |
61.48 |
59.24 - 64.07 |
0.733 times |
Fri 05 September 2025 |
60.02 (3.14%) |
59.15 |
58.60 - 62.34 |
0.6951 times |
Fri 29 August 2025 |
58.19 (0%) |
54.67 |
54.62 - 58.25 |
0.1846 times |
Fri 29 August 2025 |
58.19 (7.48%) |
53.26 |
52.18 - 58.25 |
0.557 times |
Fri 22 August 2025 |
54.14 (4.6%) |
52.34 |
49.67 - 54.68 |
0.5148 times |
Monthly price and charts UltraSilver Strong monthly Stock price targets for UltraSilver AGQ are 76.49 and 103.46 | Monthly Target 1 | 57.19 | | Monthly Target 2 | 68.82 | | Monthly Target 3 | 84.156666666667 | | Monthly Target 4 | 95.79 | | Monthly Target 5 | 111.13 |
Monthly price and volumes Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.46 (5.54%) |
78.70 |
72.52 - 99.49 |
1.95 times |
Tue 30 September 2025 |
76.24 (31.02%) |
59.15 |
58.60 - 77.71 |
1.1728 times |
Fri 29 August 2025 |
58.19 (20.03%) |
49.73 |
48.57 - 58.25 |
0.7099 times |
Thu 31 July 2025 |
48.48 (2.08%) |
47.80 |
47.17 - 57.15 |
0.8634 times |
Mon 30 June 2025 |
47.49 (18.05%) |
42.74 |
42.42 - 51.01 |
0.8076 times |
Fri 30 May 2025 |
40.23 (1.93%) |
39.07 |
37.95 - 41.90 |
0.7066 times |
Wed 30 April 2025 |
39.47 (-14.49%) |
46.00 |
31.88 - 46.43 |
1.1787 times |
Mon 31 March 2025 |
46.16 (20.11%) |
39.92 |
39.25 - 47.85 |
0.8648 times |
Fri 28 February 2025 |
38.43 (-5.34%) |
40.93 |
37.67 - 45.08 |
0.8007 times |
Fri 31 January 2025 |
40.60 (20.58%) |
34.75 |
34.69 - 41.97 |
0.9457 times |
Tue 31 December 2024 |
33.67 (-11%) |
39.03 |
33.33 - 43.24 |
0.6117 times |
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value | | 5 day DMA | 83.44 | | 12 day DMA | 85.37 | | 20 day DMA | 82.31 | | 35 day DMA | 74.48 | | 50 day DMA | 68.61 | | 100 day DMA | 59.42 | | 150 day DMA | 52.96 | | 200 day DMA | 49.92 | EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.83 | 84.01 | 86.27 | | 12 day EMA | 83.43 | 83.97 | 84.78 | | 20 day EMA | 80.96 | 81.01 | 81.17 | | 35 day EMA | 75.4 | 75.1 | 74.84 | | 50 day EMA | 68.7 | 68.22 | 67.76 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.44 | 86.83 | 89.94 | | 12 day SMA | 85.37 | 85.2 | 85.35 | | 20 day SMA | 82.31 | 81.88 | 81.29 | | 35 day SMA | 74.48 | 73.89 | 73.35 | | 50 day SMA | 68.61 | 68.03 | 67.51 | | 100 day SMA | 59.42 | 59.02 | 58.64 | | 150 day SMA | 52.96 | 52.72 | 52.49 | | 200 day SMA | 49.92 | 49.7 | 49.49 |
|
|
