UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver Strong Daily Stock price targets for UltraSilver AGQ are 50.97 and 52.71 | Daily Target 1 | 50.58 | | Daily Target 2 | 51.35 | | Daily Target 3 | 52.32 | | Daily Target 4 | 53.09 | | Daily Target 5 | 54.06 |
Daily price and volume Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.12 (-1.59%) |
53.17 |
51.55 - 53.29 |
1.1703 times |
Mon 14 July 2025 |
52.96 (-3.94%) |
54.69 |
52.87 - 54.99 |
1.4886 times |
Fri 11 July 2025 |
55.13 (7.97%) |
53.00 |
52.82 - 55.27 |
2.1029 times |
Thu 10 July 2025 |
51.06 (6.04%) |
49.78 |
48.86 - 51.09 |
1.4739 times |
Wed 09 July 2025 |
48.15 (-1.51%) |
48.26 |
47.92 - 48.47 |
0.4459 times |
Tue 08 July 2025 |
48.89 (-0.59%) |
48.84 |
47.78 - 48.97 |
0.7086 times |
Mon 07 July 2025 |
49.18 (-0.53%) |
48.07 |
47.95 - 49.19 |
0.5765 times |
Thu 03 July 2025 |
49.44 (1.44%) |
49.23 |
48.81 - 49.64 |
0.4287 times |
Wed 02 July 2025 |
48.74 (3.26%) |
48.02 |
47.73 - 48.75 |
0.8288 times |
Tue 01 July 2025 |
47.20 (-0.61%) |
47.80 |
47.17 - 48.34 |
0.7757 times |
Mon 30 June 2025 |
47.49 (1.26%) |
47.23 |
46.95 - 47.53 |
0.4613 times |
Weekly price and charts UltraSilver Strong weekly Stock price targets for UltraSilver AGQ are 50.12 and 53.56 | Weekly Target 1 | 49.45 | | Weekly Target 2 | 50.78 | | Weekly Target 3 | 52.886666666667 | | Weekly Target 4 | 54.22 | | Weekly Target 5 | 56.33 |
Weekly price and volumes for Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.12 (-5.46%) |
54.69 |
51.55 - 54.99 |
0.6672 times |
Fri 11 July 2025 |
55.13 (11.51%) |
48.07 |
47.78 - 55.27 |
1.3319 times |
Thu 03 July 2025 |
49.44 (5.42%) |
47.23 |
46.95 - 49.64 |
0.6259 times |
Fri 27 June 2025 |
46.90 (-1.1%) |
47.60 |
45.38 - 49.08 |
0.8472 times |
Fri 20 June 2025 |
47.42 (-1.88%) |
50.35 |
46.96 - 51.01 |
0.6463 times |
Fri 13 June 2025 |
48.33 (1.17%) |
48.97 |
47.87 - 50.22 |
1.0676 times |
Fri 06 June 2025 |
47.77 (18.74%) |
42.74 |
42.42 - 48.65 |
1.9724 times |
Fri 30 May 2025 |
40.23 (-3.25%) |
40.38 |
39.70 - 41.21 |
0.7311 times |
Fri 23 May 2025 |
41.58 (7.8%) |
38.89 |
38.57 - 41.90 |
1.0899 times |
Fri 16 May 2025 |
38.57 (-3.16%) |
39.64 |
38.00 - 40.48 |
1.0206 times |
Fri 09 May 2025 |
39.83 (4.4%) |
39.33 |
38.48 - 41.20 |
0.8755 times |
Monthly price and charts UltraSilver Strong monthly Stock price targets for UltraSilver AGQ are 49.65 and 57.75 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 47.77 | | Monthly Target 3 | 51.52 | | Monthly Target 4 | 55.87 | | Monthly Target 5 | 59.62 |
Monthly price and volumes Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.12 (9.75%) |
47.80 |
47.17 - 55.27 |
0.5326 times |
Mon 30 June 2025 |
47.49 (18.05%) |
42.74 |
42.42 - 51.01 |
0.9867 times |
Fri 30 May 2025 |
40.23 (1.93%) |
39.07 |
37.95 - 41.90 |
0.8633 times |
Wed 30 April 2025 |
39.47 (-14.49%) |
46.00 |
31.88 - 46.43 |
1.4401 times |
Mon 31 March 2025 |
46.16 (20.11%) |
39.92 |
39.25 - 47.85 |
1.0566 times |
Fri 28 February 2025 |
38.43 (-5.34%) |
40.93 |
37.67 - 45.08 |
0.9783 times |
Fri 31 January 2025 |
40.60 (20.58%) |
34.75 |
34.69 - 41.97 |
1.1554 times |
Tue 31 December 2024 |
33.67 (-11%) |
39.03 |
33.33 - 43.24 |
0.7474 times |
Tue 26 November 2024 |
37.83 (-13.69%) |
44.59 |
36.75 - 44.92 |
0.778 times |
Thu 31 October 2024 |
43.83 (8.38%) |
41.54 |
37.64 - 50.13 |
1.4617 times |
Mon 30 September 2024 |
40.44 (14.66%) |
33.89 |
32.27 - 43.56 |
1.1761 times |
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value | | 5 day DMA | 51.88 | | 12 day DMA | 49.77 | | 20 day DMA | 49.26 | | 35 day DMA | 47.24 | | 50 day DMA | 44.92 | | 100 day DMA | 42.99 | | 150 day DMA | 41.5 | | 200 day DMA | 41.55 | EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.94 | 51.85 | 51.3 | | 12 day EMA | 50.5 | 50.2 | 49.7 | | 20 day EMA | 49.33 | 49.04 | 48.63 | | 35 day EMA | 47.21 | 46.92 | 46.56 | | 50 day EMA | 45.3 | 45.02 | 44.7 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.88 | 51.24 | 50.48 | | 12 day SMA | 49.77 | 49.51 | 49.12 | | 20 day SMA | 49.26 | 49.08 | 48.85 | | 35 day SMA | 47.24 | 46.95 | 46.6 | | 50 day SMA | 44.92 | 44.67 | 44.42 | | 100 day SMA | 42.99 | 42.9 | 42.8 | | 150 day SMA | 41.5 | 41.42 | 41.33 | | 200 day SMA | 41.55 | 41.49 | 41.43 |
|
|
