UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver Strong Daily Stock price targets for UltraSilver AGQ are 38.81 and 39.78 | Daily Target 1 | 38.58 | | Daily Target 2 | 39.03 | | Daily Target 3 | 39.553333333333 | | Daily Target 4 | 40 | | Daily Target 5 | 40.52 |
Daily price and volume Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.47 (-2.23%) |
39.63 |
39.11 - 40.08 |
1.248 times |
| Tue 29 April 2025 |
40.37 (-1.94%) |
41.98 |
40.33 - 42.10 |
1.0869 times |
| Mon 28 April 2025 |
41.17 (0.96%) |
40.87 |
40.17 - 41.21 |
0.8643 times |
| Fri 25 April 2025 |
40.78 (-3.57%) |
40.53 |
40.15 - 40.98 |
0.8968 times |
| Thu 24 April 2025 |
42.29 (6.82%) |
41.68 |
41.22 - 42.37 |
0.7454 times |
| Tue 22 April 2025 |
39.59 (-1.27%) |
40.26 |
39.56 - 41.23 |
1.8591 times |
| Mon 21 April 2025 |
40.10 (1.31%) |
40.65 |
39.44 - 40.81 |
2.0229 times |
| Thu 17 April 2025 |
39.58 (-1.57%) |
39.59 |
38.65 - 40.02 |
1.2765 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.42 |
40.04 - 40.83 |
0 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.42 |
40.04 - 40.83 |
0 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.42 |
40.04 - 40.83 |
1.7832 times |
Weekly price and charts UltraSilver Strong weekly Stock price targets for UltraSilver AGQ are 37.8 and 40.79 | Weekly Target 1 | 37.24 | | Weekly Target 2 | 38.35 | | Weekly Target 3 | 40.226666666667 | | Weekly Target 4 | 41.34 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.47 (-3.21%) |
40.87 |
39.11 - 42.10 |
0.7246 times |
| Fri 25 April 2025 |
40.78 (3.03%) |
40.65 |
39.44 - 42.37 |
1.2512 times |
| Thu 17 April 2025 |
39.58 (-1.57%) |
40.42 |
38.65 - 40.83 |
0.2891 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.42 |
40.04 - 40.83 |
0 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.42 |
40.04 - 40.83 |
0.4039 times |
| Wed 16 April 2025 |
40.21 (0%) |
40.42 |
40.04 - 40.83 |
0 times |
| Wed 16 April 2025 |
40.21 (4.33%) |
38.24 |
37.68 - 40.83 |
0.7542 times |
| Fri 11 April 2025 |
38.54 (16.54%) |
33.92 |
32.78 - 38.90 |
2.6408 times |
| Fri 04 April 2025 |
33.07 (-28.42%) |
45.42 |
31.88 - 46.43 |
2.9368 times |
| Fri 28 March 2025 |
46.20 (7.77%) |
43.36 |
42.58 - 47.85 |
0.9994 times |
| Fri 21 March 2025 |
42.87 (-4.73%) |
44.09 |
42.00 - 46.58 |
1.5985 times |
Monthly price and charts UltraSilver Strong monthly Stock price targets for UltraSilver AGQ are 28.4 and 42.95 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 32.09 | | Monthly Target 3 | 39.26 | | Monthly Target 4 | 46.64 | | Monthly Target 5 | 53.81 |
Monthly price and volumes Ultra Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.47 (-14.49%) |
46.00 |
31.88 - 46.43 |
1.3256 times |
| Mon 31 March 2025 |
46.16 (20.11%) |
39.92 |
39.25 - 47.85 |
0.9726 times |
| Fri 28 February 2025 |
38.43 (-5.34%) |
40.93 |
37.67 - 45.08 |
0.9005 times |
| Fri 31 January 2025 |
40.60 (20.58%) |
34.75 |
34.69 - 41.97 |
1.0635 times |
| Tue 31 December 2024 |
33.67 (-11%) |
39.03 |
33.33 - 43.24 |
0.6879 times |
| Tue 26 November 2024 |
37.83 (-13.69%) |
44.59 |
36.75 - 44.92 |
0.7161 times |
| Thu 31 October 2024 |
43.83 (8.38%) |
41.54 |
37.64 - 50.13 |
1.3455 times |
| Mon 30 September 2024 |
40.44 (14.66%) |
33.89 |
32.27 - 43.56 |
1.0826 times |
| Fri 30 August 2024 |
35.27 (-2.05%) |
36.35 |
30.26 - 38.49 |
1.0267 times |
| Wed 31 July 2024 |
36.01 (-2.91%) |
37.44 |
32.10 - 43.59 |
0.879 times |
| Fri 28 June 2024 |
37.09 (-10.17%) |
41.52 |
35.77 - 43.75 |
0.7819 times |
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value | | 5 day DMA | 40.82 | | 12 day DMA | 40.35 | | 20 day DMA | 39 | | 35 day DMA | 41.02 | | 50 day DMA | 41.05 | | 100 day DMA | 39.79 | | 150 day DMA | 40.42 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.28 | 40.68 | 40.84 | | 12 day EMA | 40.2 | 40.33 | 40.32 | | 20 day EMA | 40.19 | 40.27 | 40.26 | | 35 day EMA | 40.45 | 40.51 | 40.52 | | 50 day EMA | 41.14 | 41.21 | 41.24 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.82 | 40.84 | 40.79 | | 12 day SMA | 40.35 | 40.41 | 40.31 | | 20 day SMA | 39 | 38.68 | 38.58 | | 35 day SMA | 41.02 | 41.13 | 41.2 | | 50 day SMA | 41.05 | 41.12 | 41.19 | | 100 day SMA | 39.79 | 39.79 | 39.78 | | 150 day SMA | 40.42 | 40.43 | 40.43 | | 200 day SMA | 39.27 | 39.28 | 39.29 |
|
|
