CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal Strong Daily Stock price targets for CefMunicipal XMPT are 20.5 and 20.61 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.51 | | Daily Target 3 | 20.586666666667 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.7 |
Daily price and volume Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (-0.39%) |
20.56 |
20.55 - 20.66 |
0.262 times |
Tue 15 April 2025 |
20.63 (0.59%) |
20.51 |
20.51 - 20.69 |
0.3637 times |
Mon 14 April 2025 |
20.51 (0.89%) |
20.28 |
20.28 - 20.58 |
0.6839 times |
Fri 11 April 2025 |
20.33 (0.69%) |
20.23 |
19.95 - 20.40 |
2.2993 times |
Thu 10 April 2025 |
20.19 (-1.85%) |
20.57 |
20.13 - 20.57 |
4.0683 times |
Wed 09 April 2025 |
20.57 (1.48%) |
20.08 |
19.73 - 20.59 |
2.3228 times |
Tue 08 April 2025 |
20.27 (-2.36%) |
20.91 |
20.23 - 20.92 |
1.1109 times |
Weekly price and charts CefMunicipal Strong weekly Stock price targets for CefMunicipal XMPT are 20.5 and 20.61 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.586666666667 | | Weekly Target 4 | 20.62 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (1.08%) |
20.28 |
20.28 - 20.69 |
0.6184 times |
Fri 11 April 2025 |
20.33 (-4.42%) |
21.18 |
19.73 - 21.18 |
5.1558 times |
Fri 04 April 2025 |
21.27 (-1.12%) |
21.49 |
21.23 - 21.69 |
1.2703 times |
Fri 28 March 2025 |
21.51 (-1.1%) |
21.79 |
21.47 - 21.92 |
0.6548 times |
Fri 21 March 2025 |
21.75 (0.23%) |
21.57 |
21.45 - 21.78 |
1.2154 times |
Fri 14 March 2025 |
21.70 (-0.87%) |
21.89 |
21.63 - 21.96 |
1.0852 times |
Fri 07 March 2025 |
21.89 (-2.28%) |
22.31 |
21.87 - 22.31 |
2.6787 times |
Monthly price and charts CefMunicipal Strong monthly Stock price targets for CefMunicipal XMPT are 19.16 and 21.12 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 20.656666666667 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.55 (-4.99%) |
21.56 |
19.73 - 21.69 |
0.8946 times |
Mon 31 March 2025 |
21.63 (-3.44%) |
22.31 |
21.45 - 22.31 |
0.8032 times |
Fri 28 February 2025 |
22.40 (1.68%) |
21.89 |
21.78 - 22.40 |
0.8377 times |
Fri 31 January 2025 |
22.03 (2.47%) |
21.46 |
21.35 - 22.05 |
2.4898 times |
Tue 31 December 2024 |
21.50 (-4.36%) |
22.86 |
21.30 - 22.88 |
0.8657 times |
Tue 26 November 2024 |
22.48 (0.09%) |
22.36 |
22.02 - 22.51 |
0.4246 times |
Thu 31 October 2024 |
22.46 (-3.06%) |
23.13 |
22.12 - 23.21 |
0.8651 times |
Mon 30 September 2024 |
23.17 (2.93%) |
22.46 |
22.46 - 23.20 |
0.7739 times |
Fri 30 August 2024 |
22.51 (1.03%) |
22.31 |
22.20 - 22.66 |
1.3567 times |
Wed 31 July 2024 |
22.28 (1.23%) |
21.87 |
21.79 - 22.37 |
0.6886 times |
Fri 28 June 2024 |
22.01 (3.77%) |
21.10 |
21.10 - 22.08 |
0.761 times |
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value | | 5 day DMA | 20.55 | | 12 day DMA | 20.5 | | 20 day DMA | 20.93 | | 35 day DMA | 21.31 | | 50 day DMA | 21.57 | | 100 day DMA | 21.75 | | 150 day DMA | 22.08 | | 200 day DMA | 22.14 | EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.55 | 20.55 | | 12 day EMA | 20.67 | 20.69 | 20.71 | | 20 day EMA | 20.87 | 20.9 | 20.94 | | 35 day EMA | 21.18 | 21.22 | 21.26 | | 50 day EMA | 21.52 | 21.56 | 21.6 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.55 | 20.57 | 20.56 | | 12 day SMA | 20.5 | 20.56 | 20.65 | | 20 day SMA | 20.93 | 20.99 | 21.05 | | 35 day SMA | 21.31 | 21.37 | 21.42 | | 50 day SMA | 21.57 | 21.61 | 21.64 | | 100 day SMA | 21.75 | 21.77 | 21.79 | | 150 day SMA | 22.08 | 22.1 | 22.11 | | 200 day SMA | 22.14 | 22.15 | 22.15 |
|
|
