CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal Strong Daily Stock price targets for CefMunicipal XMPT are 22.05 and 22.1 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.056666666667 | | Daily Target 4 | 22.08 | | Daily Target 5 | 22.11 |
Daily price and volume Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.06 (0.18%) |
22.05 |
22.03 - 22.08 |
0.4295 times |
Thu 23 October 2025 |
22.02 (0.14%) |
21.90 |
21.90 - 22.02 |
0.5216 times |
Wed 22 October 2025 |
21.99 (-0.05%) |
22.04 |
21.94 - 22.04 |
1.0636 times |
Tue 21 October 2025 |
22.00 (-0.05%) |
21.98 |
21.98 - 22.03 |
0.6041 times |
Mon 20 October 2025 |
22.01 (0.46%) |
21.94 |
21.92 - 22.01 |
1.4615 times |
Fri 17 October 2025 |
21.91 (-0.09%) |
21.90 |
21.81 - 21.93 |
0.8966 times |
Thu 16 October 2025 |
21.93 (-0.59%) |
21.99 |
21.89 - 22.10 |
2.2826 times |
Wed 15 October 2025 |
22.06 (0.55%) |
22.05 |
22.01 - 22.08 |
1.0027 times |
Tue 14 October 2025 |
21.94 (-0.23%) |
21.97 |
21.90 - 21.99 |
0.6695 times |
Mon 13 October 2025 |
21.99 (0.46%) |
21.95 |
21.89 - 22.00 |
1.0681 times |
Fri 10 October 2025 |
21.89 (0.18%) |
21.90 |
21.82 - 21.92 |
1.0619 times |
Weekly price and charts CefMunicipal Strong weekly Stock price targets for CefMunicipal XMPT are 21.98 and 22.16 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 22.013333333333 | | Weekly Target 4 | 22.13 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.06 (0.68%) |
21.94 |
21.90 - 22.08 |
0.6513 times |
Fri 17 October 2025 |
21.91 (0.09%) |
21.95 |
21.81 - 22.10 |
0.9449 times |
Fri 10 October 2025 |
21.89 (0.78%) |
21.74 |
21.60 - 21.92 |
0.7227 times |
Fri 03 October 2025 |
21.72 (-0.41%) |
21.85 |
21.69 - 21.95 |
1.478 times |
Fri 26 September 2025 |
21.81 (-0.32%) |
21.89 |
21.73 - 21.94 |
0.9533 times |
Fri 19 September 2025 |
21.88 (0.51%) |
21.85 |
21.77 - 21.95 |
1.1074 times |
Fri 12 September 2025 |
21.77 (2.54%) |
21.30 |
21.30 - 21.80 |
1.6283 times |
Fri 05 September 2025 |
21.23 (0.95%) |
20.91 |
20.82 - 21.24 |
1.2386 times |
Fri 29 August 2025 |
21.03 (0%) |
20.89 |
20.89 - 21.04 |
0.2888 times |
Fri 29 August 2025 |
21.03 (0.91%) |
20.87 |
20.85 - 21.04 |
0.9866 times |
Fri 22 August 2025 |
20.84 (0.05%) |
20.90 |
20.68 - 20.90 |
1.768 times |
Monthly price and charts CefMunicipal Strong monthly Stock price targets for CefMunicipal XMPT are 21.83 and 22.33 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 21.74 | | Monthly Target 3 | 21.92 | | Monthly Target 4 | 22.24 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.06 (0.78%) |
21.76 |
21.60 - 22.10 |
0.5502 times |
Tue 30 September 2025 |
21.89 (4.09%) |
20.91 |
20.82 - 21.95 |
0.8139 times |
Fri 29 August 2025 |
21.03 (1.64%) |
20.61 |
20.61 - 21.04 |
0.8347 times |
Thu 31 July 2025 |
20.69 (-1.43%) |
20.90 |
20.53 - 21.10 |
0.6055 times |
Mon 30 June 2025 |
20.99 (0.53%) |
20.75 |
20.66 - 20.99 |
0.5811 times |
Fri 30 May 2025 |
20.88 (-0.57%) |
21.04 |
20.61 - 21.21 |
0.8349 times |
Wed 30 April 2025 |
21.00 (-2.91%) |
21.56 |
19.73 - 21.69 |
1.4524 times |
Mon 31 March 2025 |
21.63 (-3.44%) |
22.31 |
21.45 - 22.31 |
0.8415 times |
Fri 28 February 2025 |
22.40 (1.68%) |
21.89 |
21.78 - 22.40 |
0.8776 times |
Fri 31 January 2025 |
22.03 (2.47%) |
21.46 |
21.35 - 22.05 |
2.6083 times |
Tue 31 December 2024 |
21.50 (-4.36%) |
22.86 |
21.30 - 22.88 |
0.9069 times |
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 21.97 | | 20 day DMA | 21.9 | | 35 day DMA | 21.85 | | 50 day DMA | 21.57 | | 100 day DMA | 21.18 | | 150 day DMA | 21.09 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 21.99 | 21.98 | | 12 day EMA | 21.97 | 21.95 | 21.94 | | 20 day EMA | 21.9 | 21.88 | 21.87 | | 35 day EMA | 21.73 | 21.71 | 21.69 | | 50 day EMA | 21.56 | 21.54 | 21.52 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 21.99 | 21.97 | | 12 day SMA | 21.97 | 21.95 | 21.93 | | 20 day SMA | 21.9 | 21.89 | 21.88 | | 35 day SMA | 21.85 | 21.83 | 21.8 | | 50 day SMA | 21.57 | 21.54 | 21.52 | | 100 day SMA | 21.18 | 21.17 | 21.16 | | 150 day SMA | 21.09 | 21.09 | 21.09 | | 200 day SMA | 21.3 | 21.3 | 21.3 |
|
|
