CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal Strong Daily Stock price targets for CefMunicipal XMPT are 20.84 and 20.92 | Daily Target 1 | 20.82 | | Daily Target 2 | 20.85 | | Daily Target 3 | 20.896666666667 | | Daily Target 4 | 20.93 | | Daily Target 5 | 20.98 |
Daily price and volume Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.89 (-0.38%) |
20.94 |
20.86 - 20.94 |
0.8239 times |
Thu 10 July 2025 |
20.97 (-0.05%) |
20.93 |
20.93 - 21.01 |
0.5968 times |
Wed 09 July 2025 |
20.98 (0.05%) |
20.92 |
20.92 - 20.99 |
0.5793 times |
Tue 08 July 2025 |
20.97 (0%) |
20.99 |
20.92 - 20.99 |
0.6288 times |
Mon 07 July 2025 |
20.97 (-0.47%) |
21.07 |
20.92 - 21.07 |
1.1587 times |
Thu 03 July 2025 |
21.07 (0.14%) |
21.10 |
21.04 - 21.10 |
0.818 times |
Wed 02 July 2025 |
21.04 (0.38%) |
20.99 |
20.98 - 21.04 |
0.3348 times |
Tue 01 July 2025 |
20.96 (-0.14%) |
20.90 |
20.90 - 20.98 |
1.5255 times |
Mon 30 June 2025 |
20.99 (0.67%) |
20.91 |
20.88 - 20.99 |
2.3785 times |
Fri 27 June 2025 |
20.85 (0.19%) |
20.86 |
20.81 - 20.89 |
1.1557 times |
Thu 26 June 2025 |
20.81 (0.05%) |
20.78 |
20.78 - 20.82 |
0.6929 times |
Weekly price and charts CefMunicipal Strong weekly Stock price targets for CefMunicipal XMPT are 20.77 and 20.98 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 20.94 | | Weekly Target 4 | 21.02 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.89 (-0.85%) |
21.07 |
20.86 - 21.07 |
0.6763 times |
Thu 03 July 2025 |
21.07 (1.06%) |
20.91 |
20.88 - 21.10 |
0.903 times |
Fri 27 June 2025 |
20.85 (0.77%) |
20.68 |
20.68 - 20.89 |
0.6758 times |
Fri 20 June 2025 |
20.69 (-0.43%) |
20.78 |
20.69 - 20.84 |
0.4492 times |
Fri 13 June 2025 |
20.78 (0.43%) |
20.71 |
20.66 - 20.91 |
1.1458 times |
Fri 06 June 2025 |
20.69 (-0.91%) |
20.75 |
20.66 - 20.88 |
1.1915 times |
Fri 30 May 2025 |
20.88 (0.87%) |
20.89 |
20.80 - 20.99 |
0.7528 times |
Fri 23 May 2025 |
20.70 (-2.13%) |
21.04 |
20.61 - 21.10 |
1.3464 times |
Fri 16 May 2025 |
21.15 (-0.14%) |
21.19 |
20.93 - 21.21 |
2.2453 times |
Fri 09 May 2025 |
21.18 (0.47%) |
21.04 |
20.92 - 21.20 |
0.614 times |
Fri 02 May 2025 |
21.08 (0.62%) |
20.96 |
20.80 - 21.17 |
3.5787 times |
Monthly price and charts CefMunicipal Strong monthly Stock price targets for CefMunicipal XMPT are 20.76 and 21 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 20.95 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.19 |
Monthly price and volumes Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.89 (-0.48%) |
20.90 |
20.86 - 21.10 |
0.1793 times |
Mon 30 June 2025 |
20.99 (0.53%) |
20.75 |
20.66 - 20.99 |
0.6036 times |
Fri 30 May 2025 |
20.88 (-0.57%) |
21.04 |
20.61 - 21.21 |
0.8673 times |
Wed 30 April 2025 |
21.00 (-2.91%) |
21.56 |
19.73 - 21.69 |
1.5087 times |
Mon 31 March 2025 |
21.63 (-3.44%) |
22.31 |
21.45 - 22.31 |
0.8741 times |
Fri 28 February 2025 |
22.40 (1.68%) |
21.89 |
21.78 - 22.40 |
0.9116 times |
Fri 31 January 2025 |
22.03 (2.47%) |
21.46 |
21.35 - 22.05 |
2.7095 times |
Tue 31 December 2024 |
21.50 (-4.36%) |
22.86 |
21.30 - 22.88 |
0.9422 times |
Tue 26 November 2024 |
22.48 (0.09%) |
22.36 |
22.02 - 22.51 |
0.4621 times |
Thu 31 October 2024 |
22.46 (-3.06%) |
23.13 |
22.12 - 23.21 |
0.9415 times |
Mon 30 September 2024 |
23.17 (2.93%) |
22.46 |
22.46 - 23.20 |
0.8422 times |
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.94 | | 20 day DMA | 20.88 | | 35 day DMA | 20.84 | | 50 day DMA | 20.9 | | 100 day DMA | 21.16 | | 150 day DMA | 21.4 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 20.98 | 20.98 | | 12 day EMA | 20.93 | 20.94 | 20.94 | | 20 day EMA | 20.92 | 20.92 | 20.91 | | 35 day EMA | 20.9 | 20.9 | 20.9 | | 50 day EMA | 20.88 | 20.88 | 20.88 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.99 | 21.01 | | 12 day SMA | 20.94 | 20.94 | 20.92 | | 20 day SMA | 20.88 | 20.88 | 20.86 | | 35 day SMA | 20.84 | 20.85 | 20.85 | | 50 day SMA | 20.9 | 20.9 | 20.9 | | 100 day SMA | 21.16 | 21.17 | 21.18 | | 150 day SMA | 21.4 | 21.41 | 21.42 | | 200 day SMA | 21.71 | 21.73 | 21.74 |
|
|
