JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHEM are 29.12 and 29.25 | Daily Target 1 | 29.08 | | Daily Target 2 | 29.15 | | Daily Target 3 | 29.21 | | Daily Target 4 | 29.28 | | Daily Target 5 | 29.34 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.22 (-0.14%) |
29.27 |
29.14 - 29.27 |
4.9028 times |
Thu 10 July 2025 |
29.26 (0.34%) |
29.27 |
29.18 - 29.29 |
0.1761 times |
Wed 09 July 2025 |
29.16 (-0.27%) |
29.18 |
29.12 - 29.20 |
0.3303 times |
Tue 08 July 2025 |
29.24 (0.65%) |
29.24 |
29.22 - 29.29 |
0.3009 times |
Mon 07 July 2025 |
29.05 (-1.36%) |
29.25 |
29.05 - 29.25 |
0.2826 times |
Thu 03 July 2025 |
29.45 (0.58%) |
29.38 |
29.38 - 29.51 |
0.1321 times |
Wed 02 July 2025 |
29.28 (0.38%) |
29.13 |
29.13 - 29.28 |
0.9908 times |
Tue 01 July 2025 |
29.17 (-0.07%) |
29.21 |
29.14 - 29.25 |
0.6202 times |
Mon 30 June 2025 |
29.19 (0.45%) |
29.05 |
28.97 - 29.19 |
1.4312 times |
Fri 27 June 2025 |
29.06 (-0.24%) |
29.11 |
29.01 - 29.19 |
0.833 times |
Thu 26 June 2025 |
29.13 (-0.65%) |
29.15 |
29.11 - 29.22 |
0.7596 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHEM are 29.02 and 29.26 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 29.08 | | Weekly Target 3 | 29.186666666667 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.22 (-0.78%) |
29.25 |
29.05 - 29.29 |
1.028 times |
Thu 03 July 2025 |
29.45 (1.34%) |
29.05 |
28.97 - 29.51 |
0.5445 times |
Fri 27 June 2025 |
29.06 (2.29%) |
28.44 |
28.41 - 29.34 |
0.8127 times |
Fri 20 June 2025 |
28.41 (-0.66%) |
28.77 |
28.41 - 28.78 |
0.6352 times |
Fri 13 June 2025 |
28.60 (0.18%) |
28.67 |
28.44 - 29.08 |
0.9789 times |
Fri 06 June 2025 |
28.55 (2.7%) |
27.86 |
27.78 - 28.56 |
0.3853 times |
Fri 30 May 2025 |
27.80 (-1.7%) |
28.00 |
27.63 - 28.18 |
0.5685 times |
Fri 23 May 2025 |
28.28 (0.39%) |
28.05 |
28.01 - 28.45 |
0.5842 times |
Fri 16 May 2025 |
28.17 (3.11%) |
27.96 |
27.80 - 28.35 |
1.2993 times |
Fri 09 May 2025 |
27.32 (-0.26%) |
27.70 |
27.06 - 27.74 |
3.1634 times |
Fri 02 May 2025 |
27.39 (3.71%) |
26.55 |
26.43 - 27.43 |
3.0985 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHEM are 29.14 and 29.6 | Monthly Target 1 | 28.8 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 29.26 | | Monthly Target 4 | 29.47 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.22 (0.1%) |
29.21 |
29.05 - 29.51 |
0.1374 times |
Mon 30 June 2025 |
29.19 (5%) |
27.86 |
27.78 - 29.34 |
0.3166 times |
Fri 30 May 2025 |
27.80 (4.39%) |
26.69 |
26.59 - 28.45 |
0.7721 times |
Wed 30 April 2025 |
26.63 (-0.11%) |
26.65 |
23.47 - 26.84 |
0.8573 times |
Mon 31 March 2025 |
26.66 (1.29%) |
26.56 |
26.09 - 27.52 |
0.5218 times |
Fri 28 February 2025 |
26.32 (1.11%) |
25.74 |
25.73 - 27.57 |
4.0487 times |
Fri 31 January 2025 |
26.03 (0.7%) |
25.82 |
24.99 - 26.40 |
2.7028 times |
Tue 31 December 2024 |
25.85 (-3.22%) |
26.84 |
25.69 - 27.77 |
0.2423 times |
Tue 26 November 2024 |
26.71 (-2.38%) |
27.61 |
26.47 - 28.23 |
0.2106 times |
Thu 31 October 2024 |
27.36 (-4.34%) |
28.75 |
27.24 - 29.24 |
0.1903 times |
Mon 30 September 2024 |
28.60 (4.92%) |
27.02 |
26.15 - 29.23 |
0.5308 times |
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.21 | | 20 day DMA | 29.02 | | 35 day DMA | 28.68 | | 50 day DMA | 28.34 | | 100 day DMA | 27.33 | | 150 day DMA | 26.97 | | 200 day DMA | 27.18 | EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.21 | 29.19 | | 12 day EMA | 29.14 | 29.12 | 29.09 | | 20 day EMA | 28.98 | 28.95 | 28.92 | | 35 day EMA | 28.63 | 28.6 | 28.56 | | 50 day EMA | 28.25 | 28.21 | 28.17 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.23 | 29.24 | | 12 day SMA | 29.21 | 29.21 | 29.16 | | 20 day SMA | 29.02 | 29.01 | 28.98 | | 35 day SMA | 28.68 | 28.66 | 28.63 | | 50 day SMA | 28.34 | 28.28 | 28.22 | | 100 day SMA | 27.33 | 27.31 | 27.28 | | 150 day SMA | 26.97 | 26.95 | 26.94 | | 200 day SMA | 27.18 | 27.17 | 27.16 |
|
|
