JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHEM are 32.76 and 32.89 | Daily Target 1 | 32.73 | | Daily Target 2 | 32.78 | | Daily Target 3 | 32.86 | | Daily Target 4 | 32.91 | | Daily Target 5 | 32.99 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.83 (0.52%) |
32.88 |
32.81 - 32.94 |
0.281 times |
Thu 23 October 2025 |
32.66 (0.93%) |
32.55 |
32.51 - 32.72 |
0.4053 times |
Wed 22 October 2025 |
32.36 (0.22%) |
32.54 |
32.25 - 32.54 |
0.2253 times |
Tue 21 October 2025 |
32.29 (-1.31%) |
32.47 |
32.25 - 32.47 |
2.7465 times |
Mon 20 October 2025 |
32.72 (1.24%) |
32.54 |
32.50 - 32.73 |
0.2927 times |
Fri 17 October 2025 |
32.32 (0.25%) |
32.05 |
32.05 - 32.38 |
2.3533 times |
Thu 16 October 2025 |
32.24 (0.53%) |
32.27 |
32.07 - 32.41 |
2.5204 times |
Wed 15 October 2025 |
32.07 (2.04%) |
31.95 |
31.79 - 32.07 |
0.5219 times |
Tue 14 October 2025 |
31.43 (-0.82%) |
31.29 |
31.25 - 31.62 |
0.4231 times |
Mon 13 October 2025 |
31.69 (2.66%) |
31.62 |
31.62 - 31.78 |
0.2306 times |
Fri 10 October 2025 |
30.87 (-3.29%) |
31.97 |
30.85 - 31.99 |
0.7196 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHEM are 32.54 and 33.23 | Weekly Target 1 | 31.98 | | Weekly Target 2 | 32.41 | | Weekly Target 3 | 32.673333333333 | | Weekly Target 4 | 33.1 | | Weekly Target 5 | 33.36 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.83 (1.58%) |
32.54 |
32.25 - 32.94 |
1.0063 times |
Fri 17 October 2025 |
32.32 (4.7%) |
31.62 |
31.25 - 32.41 |
1.5408 times |
Fri 10 October 2025 |
30.87 (-3.71%) |
32.13 |
30.85 - 32.24 |
0.7952 times |
Fri 03 October 2025 |
32.06 (2.43%) |
31.67 |
31.54 - 32.13 |
1.5658 times |
Fri 26 September 2025 |
31.30 (-0.82%) |
31.58 |
31.17 - 31.76 |
0.7028 times |
Fri 19 September 2025 |
31.56 (1.19%) |
31.40 |
31.35 - 31.94 |
1.5392 times |
Fri 12 September 2025 |
31.19 (3.07%) |
30.45 |
30.43 - 31.29 |
1.8799 times |
Fri 05 September 2025 |
30.26 (0.93%) |
29.68 |
29.68 - 30.43 |
0.5227 times |
Fri 29 August 2025 |
29.98 (0%) |
29.88 |
29.88 - 29.98 |
0.0426 times |
Fri 29 August 2025 |
29.98 (-1.54%) |
30.36 |
29.85 - 30.45 |
0.4046 times |
Fri 22 August 2025 |
30.45 (1.03%) |
30.21 |
29.85 - 30.48 |
0.8396 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHEM are 31.84 and 33.93 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 31.47 | | Monthly Target 3 | 32.206666666667 | | Monthly Target 4 | 33.56 | | Monthly Target 5 | 34.3 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.83 (3.7%) |
31.88 |
30.85 - 32.94 |
0.4448 times |
Tue 30 September 2025 |
31.66 (5.6%) |
29.68 |
29.68 - 31.94 |
0.4402 times |
Fri 29 August 2025 |
29.98 (2.53%) |
29.04 |
28.97 - 30.48 |
0.3538 times |
Thu 31 July 2025 |
29.24 (0.17%) |
29.21 |
29.05 - 30.10 |
0.3048 times |
Mon 30 June 2025 |
29.19 (5%) |
27.86 |
27.78 - 29.34 |
0.2904 times |
Fri 30 May 2025 |
27.80 (4.39%) |
26.69 |
26.59 - 28.45 |
0.7082 times |
Wed 30 April 2025 |
26.63 (-0.11%) |
26.65 |
23.47 - 26.84 |
0.7863 times |
Mon 31 March 2025 |
26.66 (1.29%) |
26.56 |
26.09 - 27.52 |
0.4787 times |
Fri 28 February 2025 |
26.32 (1.11%) |
25.74 |
25.73 - 27.57 |
3.7136 times |
Fri 31 January 2025 |
26.03 (0.7%) |
25.82 |
24.99 - 26.40 |
2.4791 times |
Tue 31 December 2024 |
25.85 (-3.22%) |
26.84 |
25.69 - 27.77 |
0.2222 times |
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value | | 5 day DMA | 32.57 | | 12 day DMA | 32.12 | | 20 day DMA | 32.04 | | 35 day DMA | 31.74 | | 50 day DMA | 31.25 | | 100 day DMA | 30.26 | | 150 day DMA | 29.08 | | 200 day DMA | 28.42 | EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.43 | 32.31 | | 12 day EMA | 32.28 | 32.18 | 32.09 | | 20 day EMA | 32.06 | 31.98 | 31.91 | | 35 day EMA | 31.66 | 31.59 | 31.53 | | 50 day EMA | 31.28 | 31.22 | 31.16 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.57 | 32.47 | 32.39 | | 12 day SMA | 32.12 | 32.06 | 32.01 | | 20 day SMA | 32.04 | 31.97 | 31.9 | | 35 day SMA | 31.74 | 31.66 | 31.59 | | 50 day SMA | 31.25 | 31.19 | 31.14 | | 100 day SMA | 30.26 | 30.21 | 30.16 | | 150 day SMA | 29.08 | 29.04 | 29.01 | | 200 day SMA | 28.42 | 28.39 | 28.35 |
|
|
