SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 34.03 and 34.07 | Daily Target 1 | 34.02 | | Daily Target 2 | 34.04 | | Daily Target 3 | 34.06 | | Daily Target 4 | 34.08 | | Daily Target 5 | 34.1 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.06 (0.15%) |
34.08 |
34.04 - 34.08 |
0.3651 times |
Thu 23 October 2025 |
34.01 (-0.09%) |
34.02 |
34.00 - 34.04 |
0.9411 times |
Wed 22 October 2025 |
34.04 (0.03%) |
34.03 |
34.00 - 34.04 |
1.0894 times |
Tue 21 October 2025 |
34.03 (0%) |
34.07 |
34.02 - 34.07 |
0.7548 times |
Mon 20 October 2025 |
34.03 (0.15%) |
34.02 |
34.00 - 34.03 |
0.9858 times |
Fri 17 October 2025 |
33.98 (-0.12%) |
34.00 |
33.97 - 34.01 |
0.5006 times |
Thu 16 October 2025 |
34.02 (0.21%) |
33.96 |
33.95 - 34.03 |
1.2363 times |
Wed 15 October 2025 |
33.95 (-0.03%) |
33.98 |
33.93 - 34.00 |
1.4237 times |
Tue 14 October 2025 |
33.96 (0.21%) |
33.88 |
33.85 - 33.97 |
2.2827 times |
Mon 13 October 2025 |
33.89 (0.15%) |
33.85 |
33.83 - 33.92 |
0.4205 times |
Tue 07 October 2025 |
33.84 (0.06%) |
33.84 |
33.81 - 33.87 |
1.3418 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 34.03 and 34.11 | Weekly Target 1 | 33.97 | | Weekly Target 2 | 34.01 | | Weekly Target 3 | 34.046666666667 | | Weekly Target 4 | 34.09 | | Weekly Target 5 | 34.13 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.06 (0.24%) |
34.02 |
34.00 - 34.08 |
0.9701 times |
Fri 17 October 2025 |
33.98 (0.41%) |
33.85 |
33.83 - 34.03 |
1.3753 times |
Tue 07 October 2025 |
33.84 (-0.03%) |
33.82 |
33.81 - 33.87 |
0.4043 times |
Fri 03 October 2025 |
33.85 (0.03%) |
33.87 |
33.81 - 33.94 |
0.6813 times |
Fri 26 September 2025 |
33.84 (-0.32%) |
33.95 |
33.77 - 33.96 |
1.0859 times |
Fri 19 September 2025 |
33.95 (0.06%) |
33.98 |
33.89 - 34.06 |
1.2397 times |
Fri 12 September 2025 |
33.93 (0.21%) |
33.92 |
33.85 - 34.00 |
1.1653 times |
Fri 05 September 2025 |
33.86 (0.3%) |
33.56 |
33.55 - 33.92 |
1.1285 times |
Fri 29 August 2025 |
33.76 (0%) |
33.77 |
33.74 - 33.77 |
0.5147 times |
Fri 29 August 2025 |
33.76 (0.06%) |
33.71 |
33.69 - 33.79 |
1.4348 times |
Fri 22 August 2025 |
33.74 (0.36%) |
33.65 |
33.56 - 33.76 |
1.0831 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.94 and 34.21 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 33.89 | | Monthly Target 3 | 33.983333333333 | | Monthly Target 4 | 34.16 | | Monthly Target 5 | 34.25 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.06 (0.5%) |
33.86 |
33.81 - 34.08 |
0.5998 times |
Tue 30 September 2025 |
33.89 (0.39%) |
33.56 |
33.55 - 34.06 |
0.9363 times |
Fri 29 August 2025 |
33.76 (0.81%) |
33.54 |
33.50 - 33.79 |
1.1382 times |
Thu 31 July 2025 |
33.49 (-0.27%) |
33.46 |
33.26 - 33.58 |
1.0046 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
0.9153 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
0.9693 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.0805 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.2622 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.0327 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.0613 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.7911 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 34.03 | | 12 day DMA | 33.97 | | 20 day DMA | 33.93 | | 35 day DMA | 33.92 | | 50 day DMA | 33.85 | | 100 day DMA | 33.61 | | 150 day DMA | 33.42 | | 200 day DMA | 33.3 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.03 | 34.01 | 34.01 | | 12 day EMA | 33.98 | 33.97 | 33.96 | | 20 day EMA | 33.96 | 33.95 | 33.94 | | 35 day EMA | 33.9 | 33.89 | 33.88 | | 50 day EMA | 33.86 | 33.85 | 33.84 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.03 | 34.02 | 34.02 | | 12 day SMA | 33.97 | 33.95 | 33.94 | | 20 day SMA | 33.93 | 33.92 | 33.92 | | 35 day SMA | 33.92 | 33.91 | 33.9 | | 50 day SMA | 33.85 | 33.84 | 33.83 | | 100 day SMA | 33.61 | 33.6 | 33.6 | | 150 day SMA | 33.42 | 33.42 | 33.41 | | 200 day SMA | 33.3 | 33.29 | 33.29 |
|
|
