SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.3 and 33.37 | Daily Target 1 | 33.25 | | Daily Target 2 | 33.28 | | Daily Target 3 | 33.316666666667 | | Daily Target 4 | 33.35 | | Daily Target 5 | 33.39 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.32 (0.18%) |
33.31 |
33.28 - 33.35 |
1.0998 times |
Tue 15 July 2025 |
33.26 (-0.24%) |
33.35 |
33.26 - 33.35 |
2.0055 times |
Mon 14 July 2025 |
33.34 (0.03%) |
33.33 |
33.30 - 33.35 |
0.8113 times |
Fri 11 July 2025 |
33.33 (-0.18%) |
33.34 |
33.31 - 33.34 |
0.5012 times |
Thu 10 July 2025 |
33.39 (0%) |
33.39 |
33.36 - 33.40 |
1.7482 times |
Wed 09 July 2025 |
33.39 (0.3%) |
33.34 |
33.32 - 33.40 |
0.8829 times |
Tue 08 July 2025 |
33.29 (-0.15%) |
33.31 |
33.28 - 33.32 |
0.9615 times |
Mon 07 July 2025 |
33.34 (-0.21%) |
33.40 |
33.33 - 33.42 |
0.9253 times |
Thu 03 July 2025 |
33.41 (-0.15%) |
33.41 |
33.39 - 33.45 |
0.4198 times |
Wed 02 July 2025 |
33.46 (0.06%) |
33.41 |
33.41 - 33.46 |
0.6446 times |
Tue 01 July 2025 |
33.44 (-0.42%) |
33.46 |
33.41 - 33.47 |
1.1328 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.25 and 33.34 | Weekly Target 1 | 33.22 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 33.31 | | Weekly Target 4 | 33.36 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.32 (-0.03%) |
33.33 |
33.26 - 33.35 |
0.8977 times |
Fri 11 July 2025 |
33.33 (-0.24%) |
33.40 |
33.28 - 33.42 |
1.1505 times |
Thu 03 July 2025 |
33.41 (-0.3%) |
33.55 |
33.39 - 33.60 |
0.81 times |
Fri 27 June 2025 |
33.51 (0.66%) |
33.32 |
33.32 - 33.55 |
1.533 times |
Fri 20 June 2025 |
33.29 (0.3%) |
33.21 |
33.18 - 33.32 |
0.4064 times |
Fri 13 June 2025 |
33.19 (0.48%) |
33.06 |
33.05 - 33.28 |
1.0105 times |
Fri 06 June 2025 |
33.03 (-0.69%) |
33.10 |
33.03 - 33.25 |
0.9506 times |
Fri 30 May 2025 |
33.26 (0.6%) |
33.14 |
33.08 - 33.27 |
0.7513 times |
Fri 23 May 2025 |
33.06 (-0.09%) |
32.98 |
32.93 - 33.12 |
1.0332 times |
Fri 16 May 2025 |
33.09 (0.27%) |
32.95 |
32.91 - 33.14 |
1.4567 times |
Fri 09 May 2025 |
33.00 (-0.06%) |
33.02 |
32.96 - 33.13 |
0.7609 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.19 and 33.4 | Monthly Target 1 | 33.14 | | Monthly Target 2 | 33.23 | | Monthly Target 3 | 33.35 | | Monthly Target 4 | 33.44 | | Monthly Target 5 | 33.56 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.32 (-0.77%) |
33.46 |
33.26 - 33.47 |
0.5963 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
0.9832 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
1.0412 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.1606 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.3558 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.1094 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.14 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.8498 times |
Tue 26 November 2024 |
33.09 (0.12%) |
33.04 |
32.80 - 33.15 |
0.8317 times |
Thu 31 October 2024 |
33.05 (-1.96%) |
33.66 |
33.00 - 33.72 |
0.9321 times |
Mon 30 September 2024 |
33.71 (0.84%) |
33.40 |
33.32 - 33.86 |
0.8049 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.33 | | 12 day DMA | 33.38 | | 20 day DMA | 33.38 | | 35 day DMA | 33.28 | | 50 day DMA | 33.21 | | 100 day DMA | 33.14 | | 150 day DMA | 33.04 | | 200 day DMA | 33.09 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 33.32 | 33.35 | | 12 day EMA | 33.35 | 33.35 | 33.37 | | 20 day EMA | 33.33 | 33.33 | 33.34 | | 35 day EMA | 33.3 | 33.3 | 33.3 | | 50 day EMA | 33.22 | 33.22 | 33.22 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.33 | 33.34 | 33.35 | | 12 day SMA | 33.38 | 33.4 | 33.42 | | 20 day SMA | 33.38 | 33.37 | 33.38 | | 35 day SMA | 33.28 | 33.27 | 33.27 | | 50 day SMA | 33.21 | 33.2 | 33.2 | | 100 day SMA | 33.14 | 33.13 | 33.13 | | 150 day SMA | 33.04 | 33.04 | 33.04 | | 200 day SMA | 33.09 | 33.09 | 33.1 |
|
|
