SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.94 and 32.99 | Daily Target 1 | 32.92 | | Daily Target 2 | 32.95 | | Daily Target 3 | 32.973333333333 | | Daily Target 4 | 33 | | Daily Target 5 | 33.02 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.97 (0.09%) |
32.98 |
32.95 - 33.00 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
32.90 |
32.86 - 32.96 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
32.90 |
32.86 - 32.96 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
32.90 |
32.86 - 32.96 |
1.8404 times |
Wed 16 April 2025 |
32.94 (0.27%) |
32.90 |
32.86 - 32.96 |
0 times |
Tue 15 April 2025 |
32.85 (0.24%) |
32.81 |
32.80 - 32.90 |
1.5015 times |
Mon 14 April 2025 |
32.77 (0.46%) |
32.75 |
32.70 - 32.81 |
1.2908 times |
Fri 11 April 2025 |
32.62 (-0.24%) |
32.59 |
32.38 - 32.66 |
1.579 times |
Thu 10 April 2025 |
32.70 (-0.76%) |
32.83 |
32.67 - 32.88 |
1.1943 times |
Wed 09 April 2025 |
32.95 (0.73%) |
32.57 |
32.46 - 32.95 |
2.594 times |
Tue 08 April 2025 |
32.71 (-0.49%) |
32.91 |
32.69 - 32.94 |
1.9214 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.92 and 33.06 | Weekly Target 1 | 32.8 | | Weekly Target 2 | 32.89 | | Weekly Target 3 | 32.943333333333 | | Weekly Target 4 | 33.03 | | Weekly Target 5 | 33.08 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.97 (0.09%) |
32.90 |
32.86 - 33.00 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
32.90 |
32.86 - 32.96 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
32.90 |
32.86 - 32.96 |
0.3218 times |
Wed 16 April 2025 |
32.94 (0.98%) |
32.75 |
32.70 - 32.96 |
0.4883 times |
Fri 11 April 2025 |
32.62 (-1.78%) |
33.09 |
32.38 - 33.13 |
1.6037 times |
Fri 04 April 2025 |
33.21 (-0.06%) |
33.26 |
33.13 - 33.38 |
1.6256 times |
Fri 28 March 2025 |
33.23 (0.12%) |
33.17 |
33.09 - 33.23 |
0.5887 times |
Fri 21 March 2025 |
33.19 (0.51%) |
33.06 |
33.02 - 33.29 |
1.4037 times |
Fri 14 March 2025 |
33.02 (-0.18%) |
33.16 |
32.92 - 33.21 |
1.8897 times |
Fri 07 March 2025 |
33.08 (-0.66%) |
33.13 |
33.05 - 33.28 |
2.0785 times |
Fri 28 February 2025 |
33.30 (0.76%) |
33.05 |
33.04 - 33.30 |
2.1394 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.18 and 33.18 | Monthly Target 1 | 31.91 | | Monthly Target 2 | 32.44 | | Monthly Target 3 | 32.91 | | Monthly Target 4 | 33.44 | | Monthly Target 5 | 33.91 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.97 (-0.81%) |
33.17 |
32.38 - 33.38 |
0.8644 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.4536 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.1894 times |
Fri 31 January 2025 |
32.95 (0.58%) |
32.82 |
32.49 - 33.02 |
1.2223 times |
Tue 31 December 2024 |
32.76 (-1%) |
33.25 |
32.62 - 33.27 |
0.9111 times |
Tue 26 November 2024 |
33.09 (0.12%) |
33.04 |
32.80 - 33.15 |
0.8917 times |
Thu 31 October 2024 |
33.05 (-1.96%) |
33.66 |
33.00 - 33.72 |
0.9994 times |
Mon 30 September 2024 |
33.71 (0.84%) |
33.40 |
33.32 - 33.86 |
0.8629 times |
Fri 30 August 2024 |
33.43 (1.06%) |
33.02 |
32.96 - 33.56 |
0.9105 times |
Wed 31 July 2024 |
33.08 (1.6%) |
32.40 |
32.34 - 33.09 |
0.6947 times |
Fri 28 June 2024 |
32.56 (0.25%) |
32.43 |
32.38 - 32.71 |
0.6162 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 32.95 | | 12 day DMA | 32.85 | | 20 day DMA | 32.99 | | 35 day DMA | 33.04 | | 50 day DMA | 33.03 | | 100 day DMA | 32.95 | | 150 day DMA | 33.08 | | 200 day DMA | 33.08 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 32.91 | 32.9 | | 12 day EMA | 32.92 | 32.91 | 32.91 | | 20 day EMA | 32.96 | 32.96 | 32.96 | | 35 day EMA | 33 | 33 | 33 | | 50 day EMA | 33.03 | 33.03 | 33.03 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.95 | 32.92 | 32.89 | | 12 day SMA | 32.85 | 32.87 | 32.9 | | 20 day SMA | 32.99 | 33 | 33.01 | | 35 day SMA | 33.04 | 33.05 | 33.06 | | 50 day SMA | 33.03 | 33.03 | 33.03 | | 100 day SMA | 32.95 | 32.95 | 32.95 | | 150 day SMA | 33.08 | 33.09 | 33.09 | | 200 day SMA | 33.08 | 33.08 | 33.08 |
|
|
