NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUBD are 22.62 and 22.66 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.62 | | Daily Target 3 | 22.646666666667 | | Daily Target 4 | 22.66 | | Daily Target 5 | 22.69 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.64 (-0.18%) |
22.66 |
22.63 - 22.67 |
2.0482 times |
Wed 22 October 2025 |
22.68 (0.04%) |
22.66 |
22.64 - 22.68 |
2.0398 times |
Tue 21 October 2025 |
22.67 (0.09%) |
22.68 |
22.66 - 22.69 |
1.4037 times |
Mon 20 October 2025 |
22.65 (0.18%) |
22.63 |
22.62 - 22.65 |
1.3439 times |
Fri 17 October 2025 |
22.61 (-0.09%) |
22.61 |
22.59 - 22.62 |
0.4649 times |
Thu 16 October 2025 |
22.63 (0.31%) |
22.56 |
22.54 - 22.67 |
0.8739 times |
Wed 15 October 2025 |
22.56 (-0.04%) |
22.58 |
22.54 - 22.59 |
0.7081 times |
Tue 14 October 2025 |
22.57 (-0.04%) |
22.53 |
22.51 - 22.57 |
0.2089 times |
Mon 13 October 2025 |
22.58 (0.36%) |
22.50 |
22.47 - 22.58 |
0.5723 times |
Fri 10 October 2025 |
22.50 (0.49%) |
22.46 |
22.44 - 22.51 |
0.3363 times |
Thu 09 October 2025 |
22.39 (-0.18%) |
22.42 |
22.38 - 22.42 |
2.0011 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUBD are 22.63 and 22.7 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 22.65 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 22.72 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.64 (0.13%) |
22.63 |
22.62 - 22.69 |
1.398 times |
Fri 17 October 2025 |
22.61 (0.49%) |
22.50 |
22.47 - 22.67 |
0.5784 times |
Fri 10 October 2025 |
22.50 (0.22%) |
22.39 |
22.38 - 22.51 |
1.0966 times |
Fri 03 October 2025 |
22.45 (0.18%) |
22.42 |
22.41 - 22.50 |
1.5284 times |
Fri 26 September 2025 |
22.41 (-0.31%) |
22.45 |
22.38 - 22.48 |
0.7211 times |
Fri 19 September 2025 |
22.48 (-0.18%) |
22.55 |
22.45 - 22.64 |
0.8147 times |
Fri 12 September 2025 |
22.52 (0.4%) |
22.46 |
22.44 - 22.56 |
1.1654 times |
Fri 05 September 2025 |
22.43 (0.13%) |
22.15 |
22.11 - 22.44 |
0.7694 times |
Fri 29 August 2025 |
22.40 (0%) |
22.29 |
22.28 - 22.40 |
0.141 times |
Fri 29 August 2025 |
22.40 (0.67%) |
22.24 |
22.22 - 22.40 |
1.787 times |
Fri 22 August 2025 |
22.25 (0.36%) |
22.18 |
22.14 - 22.27 |
0.7801 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUBD are 22.51 and 22.82 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 22.45 | | Monthly Target 3 | 22.57 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.64 (0.8%) |
22.44 |
22.38 - 22.69 |
0.7198 times |
Tue 30 September 2025 |
22.46 (0.27%) |
22.15 |
22.11 - 22.64 |
0.6746 times |
Fri 29 August 2025 |
22.40 (1.36%) |
22.15 |
22.05 - 22.40 |
1.0166 times |
Thu 31 July 2025 |
22.10 (-0.72%) |
22.18 |
21.91 - 22.19 |
0.9017 times |
Mon 30 June 2025 |
22.26 (1.27%) |
21.87 |
21.82 - 22.26 |
0.9928 times |
Fri 30 May 2025 |
21.98 (-0.9%) |
22.13 |
21.69 - 22.13 |
1.0176 times |
Wed 30 April 2025 |
22.18 (-0.05%) |
22.20 |
21.61 - 22.42 |
1.1357 times |
Mon 31 March 2025 |
22.19 (-0.22%) |
22.14 |
21.99 - 22.29 |
0.9921 times |
Fri 28 February 2025 |
22.24 (1.74%) |
21.80 |
21.68 - 22.37 |
0.8827 times |
Fri 31 January 2025 |
21.86 (0.37%) |
21.80 |
21.48 - 21.91 |
1.6665 times |
Tue 31 December 2024 |
21.78 (-1.4%) |
22.25 |
21.66 - 22.25 |
1.2353 times |
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 22.58 | | 20 day DMA | 22.52 | | 35 day DMA | 22.51 | | 50 day DMA | 22.43 | | 100 day DMA | 22.25 | | 150 day DMA | 22.15 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.64 | 22.62 | | 12 day EMA | 22.59 | 22.58 | 22.56 | | 20 day EMA | 22.55 | 22.54 | 22.53 | | 35 day EMA | 22.48 | 22.47 | 22.46 | | 50 day EMA | 22.44 | 22.43 | 22.42 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.65 | 22.62 | | 12 day SMA | 22.58 | 22.56 | 22.53 | | 20 day SMA | 22.52 | 22.51 | 22.5 | | 35 day SMA | 22.51 | 22.5 | 22.49 | | 50 day SMA | 22.43 | 22.42 | 22.41 | | 100 day SMA | 22.25 | 22.24 | 22.23 | | 150 day SMA | 22.15 | 22.15 | 22.15 | | 200 day SMA | 22.09 | 22.09 | 22.08 |
|
|
