NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUBD are 21.97 and 22.01 | Daily Target 1 | 21.96 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.04 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.00 (-0.5%) |
22.02 |
21.98 - 22.02 |
1.0664 times |
Thu 10 July 2025 |
22.11 (0.18%) |
22.06 |
22.04 - 22.19 |
0.4131 times |
Wed 09 July 2025 |
22.07 (0.36%) |
22.02 |
22.02 - 22.07 |
0.3434 times |
Tue 08 July 2025 |
21.99 (-0.14%) |
21.98 |
21.95 - 21.99 |
0.6251 times |
Mon 07 July 2025 |
22.02 (-0.27%) |
22.07 |
22.00 - 22.07 |
0.7981 times |
Thu 03 July 2025 |
22.08 (-0.23%) |
22.10 |
22.07 - 22.11 |
0.5808 times |
Wed 02 July 2025 |
22.13 (-0.18%) |
22.13 |
22.10 - 22.13 |
1.4863 times |
Tue 01 July 2025 |
22.17 (-0.4%) |
22.18 |
22.14 - 22.18 |
2.2777 times |
Mon 30 June 2025 |
22.26 (0.41%) |
22.20 |
22.19 - 22.26 |
1.4071 times |
Fri 27 June 2025 |
22.17 (-0.18%) |
22.17 |
22.16 - 22.22 |
1.002 times |
Thu 26 June 2025 |
22.21 (0.27%) |
22.15 |
22.15 - 22.21 |
0.7981 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUBD are 21.86 and 22.1 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 22.046666666667 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.00 (-0.36%) |
22.07 |
21.95 - 22.19 |
0.767 times |
Thu 03 July 2025 |
22.08 (-0.41%) |
22.20 |
22.07 - 22.26 |
1.359 times |
Fri 27 June 2025 |
22.17 (0.68%) |
22.08 |
22.06 - 22.22 |
1.1372 times |
Fri 20 June 2025 |
22.02 (0.27%) |
21.95 |
21.94 - 22.04 |
0.8326 times |
Fri 13 June 2025 |
21.96 (0.55%) |
21.82 |
21.82 - 22.05 |
0.8323 times |
Fri 06 June 2025 |
21.84 (-0.64%) |
21.87 |
21.82 - 22.00 |
1.1292 times |
Fri 30 May 2025 |
21.98 (0.92%) |
21.84 |
21.83 - 21.98 |
0.4985 times |
Fri 23 May 2025 |
21.78 (-0.55%) |
21.81 |
21.69 - 21.90 |
0.9594 times |
Fri 16 May 2025 |
21.90 (0%) |
21.87 |
21.75 - 21.94 |
1.0966 times |
Fri 09 May 2025 |
21.90 (-0.36%) |
21.94 |
21.89 - 22.03 |
1.3882 times |
Fri 02 May 2025 |
21.98 (-0.45%) |
22.06 |
21.94 - 22.21 |
0.8697 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUBD are 21.86 and 22.1 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 22.046666666667 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.00 (-1.17%) |
22.18 |
21.95 - 22.19 |
0.4016 times |
Mon 30 June 2025 |
22.26 (1.27%) |
21.87 |
21.82 - 22.26 |
0.9547 times |
Fri 30 May 2025 |
21.98 (-0.9%) |
22.13 |
21.69 - 22.13 |
0.9786 times |
Wed 30 April 2025 |
22.18 (-0.05%) |
22.20 |
21.61 - 22.42 |
1.0922 times |
Mon 31 March 2025 |
22.19 (-0.22%) |
22.14 |
21.99 - 22.29 |
0.954 times |
Fri 28 February 2025 |
22.24 (1.74%) |
21.80 |
21.68 - 22.37 |
0.8489 times |
Fri 31 January 2025 |
21.86 (0.37%) |
21.80 |
21.48 - 21.91 |
1.6026 times |
Tue 31 December 2024 |
21.78 (-1.4%) |
22.25 |
21.66 - 22.25 |
1.1879 times |
Tue 26 November 2024 |
22.09 (0.14%) |
22.03 |
21.83 - 22.12 |
1.0786 times |
Thu 31 October 2024 |
22.06 (-2.82%) |
22.69 |
22.01 - 22.74 |
0.9009 times |
Mon 30 September 2024 |
22.70 (1.11%) |
22.50 |
22.48 - 22.88 |
0.9573 times |
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 22.11 | | 20 day DMA | 22.08 | | 35 day DMA | 21.99 | | 50 day DMA | 21.97 | | 100 day DMA | 22.01 | | 150 day DMA | 21.94 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.08 | 22.06 | | 12 day EMA | 22.07 | 22.08 | 22.08 | | 20 day EMA | 22.05 | 22.06 | 22.06 | | 35 day EMA | 22.03 | 22.03 | 22.03 | | 50 day EMA | 21.98 | 21.98 | 21.97 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 22.05 | 22.06 | | 12 day SMA | 22.11 | 22.12 | 22.12 | | 20 day SMA | 22.08 | 22.07 | 22.06 | | 35 day SMA | 21.99 | 21.98 | 21.98 | | 50 day SMA | 21.97 | 21.98 | 21.98 | | 100 day SMA | 22.01 | 22.01 | 22 | | 150 day SMA | 21.94 | 21.94 | 21.94 | | 200 day SMA | 22.02 | 22.03 | 22.03 |
|
|
