NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUBD are 21.93 and 22.02 | Daily Target 1 | 21.86 | | Daily Target 2 | 21.9 | | Daily Target 3 | 21.95 | | Daily Target 4 | 21.99 | | Daily Target 5 | 22.04 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.91 - 22.00 |
0.0004 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.91 - 22.00 |
0.0004 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.91 - 22.00 |
0.0004 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.91 - 22.00 |
0.7797 times |
Wed 16 April 2025 |
21.94 (0.14%) |
21.93 |
21.91 - 22.00 |
0.0004 times |
Tue 15 April 2025 |
21.91 (0.23%) |
21.87 |
21.87 - 21.96 |
3.4069 times |
Mon 14 April 2025 |
21.86 (0.51%) |
21.85 |
21.81 - 21.88 |
1.4007 times |
Fri 11 April 2025 |
21.75 (-0.28%) |
21.72 |
21.61 - 21.78 |
2.6173 times |
Thu 10 April 2025 |
21.81 (-0.55%) |
21.89 |
21.79 - 21.94 |
0.9319 times |
Wed 09 April 2025 |
21.93 (-0.09%) |
21.81 |
21.72 - 21.94 |
0.8617 times |
Tue 08 April 2025 |
21.95 (-0.54%) |
22.02 |
21.93 - 22.07 |
1.8164 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUBD are 21.93 and 22.02 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 21.95 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.91 - 22.00 |
0.0001 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.91 - 22.00 |
0.0001 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.91 - 22.00 |
0.0001 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.91 - 22.00 |
0.2015 times |
Wed 16 April 2025 |
21.94 (0.87%) |
21.85 |
21.81 - 22.00 |
1.2428 times |
Fri 11 April 2025 |
21.75 (-2.47%) |
22.18 |
21.61 - 22.27 |
2.0296 times |
Fri 04 April 2025 |
22.30 (0.77%) |
22.19 |
22.12 - 22.42 |
1.8917 times |
Fri 28 March 2025 |
22.13 (-0.14%) |
22.11 |
22.03 - 22.14 |
0.4661 times |
Fri 21 March 2025 |
22.16 (0.59%) |
22.10 |
22.05 - 22.26 |
1.85 times |
Fri 14 March 2025 |
22.03 (-0.09%) |
22.15 |
21.99 - 22.18 |
2.318 times |
Fri 07 March 2025 |
22.05 (-0.85%) |
22.14 |
22.02 - 22.29 |
1.5734 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUBD are 21.37 and 22.18 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 21.99 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 22.8 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.94 (-1.13%) |
22.20 |
21.61 - 22.42 |
0.6551 times |
Mon 31 March 2025 |
22.19 (-0.22%) |
22.14 |
21.99 - 22.29 |
0.8678 times |
Fri 28 February 2025 |
22.24 (1.74%) |
21.80 |
21.68 - 22.37 |
0.7722 times |
Fri 31 January 2025 |
21.86 (0.37%) |
21.80 |
21.48 - 21.91 |
1.4577 times |
Tue 31 December 2024 |
21.78 (-1.4%) |
22.25 |
21.66 - 22.25 |
1.0805 times |
Tue 26 November 2024 |
22.09 (0.14%) |
22.03 |
21.83 - 22.12 |
0.9811 times |
Thu 31 October 2024 |
22.06 (-2.82%) |
22.69 |
22.01 - 22.74 |
0.8194 times |
Mon 30 September 2024 |
22.70 (1.11%) |
22.50 |
22.48 - 22.88 |
0.8708 times |
Fri 30 August 2024 |
22.45 (1.08%) |
22.23 |
22.23 - 22.62 |
1.7181 times |
Wed 31 July 2024 |
22.21 (1.79%) |
21.64 |
21.60 - 22.21 |
0.7773 times |
Fri 28 June 2024 |
21.82 (0.83%) |
21.61 |
21.61 - 21.95 |
0.6566 times |
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 21.92 | | 20 day DMA | 22.02 | | 35 day DMA | 22.06 | | 50 day DMA | 22.02 | | 100 day DMA | 21.92 | | 150 day DMA | 22.07 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.93 | 21.93 | | 12 day EMA | 21.97 | 21.97 | 21.97 | | 20 day EMA | 21.99 | 21.99 | 21.99 | | 35 day EMA | 21.99 | 21.99 | 21.99 | | 50 day EMA | 22.02 | 22.02 | 22.02 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 21.93 | 21.92 | | 12 day SMA | 21.92 | 21.95 | 21.97 | | 20 day SMA | 22.02 | 22.03 | 22.04 | | 35 day SMA | 22.06 | 22.06 | 22.07 | | 50 day SMA | 22.02 | 22.02 | 22.02 | | 100 day SMA | 21.92 | 21.92 | 21.92 | | 150 day SMA | 22.07 | 22.08 | 22.08 | | 200 day SMA | 22.11 | 22.11 | 22.11 |
|
|
