UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci BZQ are 14.86 and 15.06 | Daily Target 1 | 14.8 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.003333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.2 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (0.94%) |
15.08 |
14.90 - 15.10 |
0.2832 times |
Tue 15 April 2025 |
14.87 (0.95%) |
14.77 |
14.77 - 14.93 |
0.1072 times |
Mon 14 April 2025 |
14.73 (-2.58%) |
14.64 |
14.57 - 14.96 |
1.0038 times |
Fri 11 April 2025 |
15.12 (-4.12%) |
15.40 |
15.00 - 15.74 |
1.7543 times |
Thu 10 April 2025 |
15.77 (4.09%) |
15.48 |
15.32 - 16.31 |
1.725 times |
Wed 09 April 2025 |
15.15 (-10.67%) |
17.49 |
14.76 - 17.49 |
5.1264 times |
Tue 08 April 2025 |
16.96 (5.54%) |
15.13 |
15.13 - 17.09 |
5.1946 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci BZQ are 14.86 and 15.06 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.003333333333 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (0%) |
15.08 |
14.90 - 15.10 |
0 times |
Wed 16 April 2025 |
15.01 (-0.73%) |
14.64 |
14.57 - 15.10 |
0.2383 times |
Fri 11 April 2025 |
15.12 (-2.64%) |
16.31 |
14.76 - 17.49 |
4.2271 times |
Fri 04 April 2025 |
15.53 (11.01%) |
14.34 |
13.39 - 15.69 |
1.6922 times |
Fri 28 March 2025 |
13.99 (3.63%) |
13.61 |
13.52 - 14.14 |
0.8261 times |
Fri 21 March 2025 |
13.50 (-5.4%) |
14.11 |
12.96 - 14.11 |
1.6406 times |
Fri 14 March 2025 |
14.27 (-8.05%) |
15.87 |
14.23 - 16.41 |
1.3757 times |
Fri 07 March 2025 |
15.52 (-5.88%) |
16.26 |
15.48 - 17.36 |
1.8625 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci BZQ are 14.2 and 18.3 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 15.296666666667 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 19.4 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.01 (6.38%) |
14.12 |
13.39 - 17.49 |
0.8067 times |
Mon 31 March 2025 |
14.11 (-14.43%) |
16.26 |
12.96 - 17.36 |
0.7977 times |
Fri 28 February 2025 |
16.49 (9.93%) |
15.46 |
13.60 - 16.70 |
0.5147 times |
Fri 31 January 2025 |
15.00 (-21.47%) |
19.53 |
14.64 - 19.63 |
0.4756 times |
Tue 31 December 2024 |
19.10 (30.73%) |
17.18 |
15.14 - 19.72 |
0.4611 times |
Tue 26 November 2024 |
14.61 (2.38%) |
14.49 |
13.17 - 15.29 |
0.5037 times |
Thu 31 October 2024 |
14.27 (13.07%) |
12.64 |
12.06 - 14.27 |
1.2381 times |
Mon 30 September 2024 |
12.62 (0.72%) |
12.76 |
12.09 - 13.53 |
2.2682 times |
Fri 30 August 2024 |
12.53 (-13.82%) |
14.21 |
11.57 - 16.25 |
2.3018 times |
Wed 31 July 2024 |
14.54 (-3.07%) |
14.61 |
13.00 - 15.40 |
0.6323 times |
Fri 28 June 2024 |
15.00 (9.01%) |
13.88 |
13.55 - 15.57 |
0.3514 times |
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 15.31 | | 20 day DMA | 14.81 | | 35 day DMA | 14.9 | | 50 day DMA | 14.89 | | 100 day DMA | 15.92 | | 150 day DMA | 15.11 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 15.02 | 15.03 | | 12 day EMA | 15 | 15 | 15 | | 20 day EMA | 14.92 | 14.91 | 14.9 | | 35 day EMA | 14.93 | 14.93 | 14.92 | | 50 day EMA | 14.89 | 14.89 | 14.89 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 14.98 | 14.93 | | 12 day SMA | 15.31 | 15.35 | 15.24 | | 20 day SMA | 14.81 | 14.73 | 14.65 | | 35 day SMA | 14.9 | 14.95 | 14.97 | | 50 day SMA | 14.89 | 14.88 | 14.88 | | 100 day SMA | 15.92 | 15.92 | 15.92 | | 150 day SMA | 15.11 | 15.1 | 15.08 | | 200 day SMA | 14.68 | 14.68 | 14.68 |
|
|
