UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci BZQ are 11.47 and 11.76 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.703333333333 | | Daily Target 4 | 11.81 | | Daily Target 5 | 11.99 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.62 (-1.19%) |
11.70 |
11.60 - 11.89 |
0.5676 times |
Mon 14 July 2025 |
11.76 (1.82%) |
11.73 |
11.62 - 11.77 |
1.6186 times |
Fri 11 July 2025 |
11.55 (1.58%) |
11.66 |
11.48 - 11.71 |
2.1907 times |
Thu 10 July 2025 |
11.37 (2.99%) |
11.50 |
11.34 - 11.52 |
2.5721 times |
Wed 09 July 2025 |
11.04 (3.66%) |
10.80 |
10.79 - 11.07 |
1.1308 times |
Tue 08 July 2025 |
10.65 (-0.47%) |
10.60 |
10.60 - 10.65 |
0.0399 times |
Mon 07 July 2025 |
10.70 (4.29%) |
10.41 |
10.41 - 10.75 |
0.306 times |
Thu 03 July 2025 |
10.26 (-2.56%) |
10.23 |
10.23 - 10.32 |
0.4302 times |
Wed 02 July 2025 |
10.53 (-0.85%) |
10.77 |
10.52 - 10.77 |
0.3858 times |
Tue 01 July 2025 |
10.62 (0.95%) |
10.64 |
10.56 - 10.71 |
0.7583 times |
Mon 30 June 2025 |
10.52 (-5.4%) |
11.05 |
10.52 - 11.05 |
3.2018 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci BZQ are 11.47 and 11.76 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.703333333333 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.62 (0.61%) |
11.73 |
11.60 - 11.89 |
0.6622 times |
Fri 11 July 2025 |
11.55 (12.57%) |
10.41 |
10.41 - 11.71 |
1.8899 times |
Thu 03 July 2025 |
10.26 (-7.73%) |
11.05 |
10.23 - 11.05 |
1.4466 times |
Fri 27 June 2025 |
11.12 (-3.81%) |
11.66 |
10.97 - 11.66 |
1.0369 times |
Fri 20 June 2025 |
11.56 (-0.69%) |
11.01 |
11.01 - 11.56 |
0.2055 times |
Fri 13 June 2025 |
11.64 (-2.51%) |
12.40 |
11.44 - 12.42 |
0.3734 times |
Fri 06 June 2025 |
11.94 (-3.48%) |
12.21 |
11.80 - 12.48 |
1.0007 times |
Fri 30 May 2025 |
12.37 (2.83%) |
11.77 |
11.60 - 12.51 |
0.2257 times |
Fri 23 May 2025 |
12.03 (3%) |
11.86 |
11.41 - 12.68 |
0.7992 times |
Fri 16 May 2025 |
11.68 (-3.39%) |
12.04 |
11.33 - 12.23 |
2.36 times |
Fri 09 May 2025 |
12.09 (-3.59%) |
12.58 |
11.93 - 13.24 |
1.2048 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci BZQ are 10.93 and 12.59 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 11.246666666667 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.62 (10.46%) |
10.64 |
10.23 - 11.89 |
0.7042 times |
Mon 30 June 2025 |
10.52 (-14.96%) |
12.21 |
10.52 - 12.48 |
0.8338 times |
Fri 30 May 2025 |
12.37 (-1.51%) |
12.67 |
11.33 - 13.24 |
1.2542 times |
Wed 30 April 2025 |
12.56 (-10.99%) |
14.12 |
12.24 - 17.49 |
1.6752 times |
Mon 31 March 2025 |
14.11 (-14.43%) |
16.26 |
12.96 - 17.36 |
1.1059 times |
Fri 28 February 2025 |
16.49 (9.93%) |
15.46 |
13.60 - 16.70 |
0.7136 times |
Fri 31 January 2025 |
15.00 (-21.47%) |
19.53 |
14.64 - 19.63 |
0.6593 times |
Tue 31 December 2024 |
19.10 (30.73%) |
17.18 |
15.14 - 19.72 |
0.6392 times |
Tue 26 November 2024 |
14.61 (2.38%) |
14.49 |
13.17 - 15.29 |
0.6983 times |
Thu 31 October 2024 |
14.27 (13.07%) |
12.64 |
12.06 - 14.27 |
1.7163 times |
Mon 30 September 2024 |
12.62 (0.72%) |
12.76 |
12.09 - 13.53 |
3.1444 times |
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value | | 5 day DMA | 11.47 | | 12 day DMA | 10.98 | | 20 day DMA | 11.15 | | 35 day DMA | 11.51 | | 50 day DMA | 11.7 | | 100 day DMA | 13.19 | | 150 day DMA | 14.41 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.36 | 11.16 | | 12 day EMA | 11.25 | 11.18 | 11.08 | | 20 day EMA | 11.28 | 11.24 | 11.19 | | 35 day EMA | 11.47 | 11.46 | 11.44 | | 50 day EMA | 11.74 | 11.75 | 11.75 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.47 | 11.27 | 11.06 | | 12 day SMA | 10.98 | 10.94 | 10.92 | | 20 day SMA | 11.15 | 11.15 | 11.14 | | 35 day SMA | 11.51 | 11.52 | 11.52 | | 50 day SMA | 11.7 | 11.72 | 11.73 | | 100 day SMA | 13.19 | 13.22 | 13.24 | | 150 day SMA | 14.41 | 14.44 | 14.47 | | 200 day SMA | 14.28 | 14.29 | 14.29 |
|
|
