UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci BZQ are 9.2 and 9.32 | Daily Target 1 | 9.1 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.22 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.34 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.26 (0%) |
9.14 |
9.14 - 9.26 |
0.092 times |
Thu 23 October 2025 |
9.26 (-2.83%) |
9.33 |
9.24 - 9.40 |
0.101 times |
Wed 22 October 2025 |
9.53 (-0.63%) |
9.61 |
9.48 - 9.61 |
0.0979 times |
Tue 21 October 2025 |
9.59 (1.8%) |
9.53 |
9.45 - 9.61 |
0.3152 times |
Mon 20 October 2025 |
9.42 (-3.29%) |
9.58 |
9.31 - 9.58 |
1.3361 times |
Fri 17 October 2025 |
9.74 (-2.99%) |
10.16 |
9.71 - 10.18 |
3.0028 times |
Thu 16 October 2025 |
10.04 (0.5%) |
9.89 |
9.86 - 10.07 |
0.1049 times |
Wed 15 October 2025 |
9.99 (-1.48%) |
10.02 |
9.87 - 10.07 |
2.2908 times |
Tue 14 October 2025 |
10.14 (0.5%) |
10.28 |
9.98 - 10.28 |
2.4854 times |
Mon 13 October 2025 |
10.09 (-2.89%) |
10.19 |
9.97 - 10.19 |
0.174 times |
Fri 10 October 2025 |
10.39 (6.35%) |
9.85 |
9.85 - 10.40 |
1.4175 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci BZQ are 8.97 and 9.44 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.3366666666667 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.26 (-4.93%) |
9.58 |
9.14 - 9.61 |
0.8022 times |
Fri 17 October 2025 |
9.74 (-6.26%) |
10.19 |
9.71 - 10.28 |
3.3283 times |
Fri 10 October 2025 |
10.39 (10.89%) |
9.30 |
9.30 - 10.40 |
1.3611 times |
Fri 03 October 2025 |
9.37 (2.74%) |
8.90 |
8.82 - 9.55 |
0.4333 times |
Fri 26 September 2025 |
9.12 (0%) |
9.34 |
8.83 - 9.45 |
2.4922 times |
Fri 19 September 2025 |
9.12 (-5.69%) |
9.49 |
8.94 - 9.51 |
0.3123 times |
Fri 12 September 2025 |
9.67 (-2.62%) |
9.91 |
9.52 - 10.11 |
0.1715 times |
Fri 05 September 2025 |
9.93 (-0.7%) |
10.43 |
9.68 - 10.49 |
0.1373 times |
Fri 29 August 2025 |
10.00 (0%) |
10.08 |
10.00 - 10.08 |
0.0384 times |
Fri 29 August 2025 |
10.00 (-6.02%) |
10.55 |
9.84 - 10.72 |
0.9235 times |
Fri 22 August 2025 |
10.64 (-3.27%) |
11.02 |
10.59 - 11.67 |
0.8459 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci BZQ are 9.1 and 10.56 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 9.5333333333333 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.26 (3.35%) |
8.94 |
8.94 - 10.40 |
2.0348 times |
Tue 30 September 2025 |
8.96 (-10.4%) |
10.43 |
8.82 - 10.49 |
1.0902 times |
Fri 29 August 2025 |
10.00 (-19.48%) |
12.21 |
9.84 - 12.40 |
0.8391 times |
Thu 31 July 2025 |
12.42 (18.06%) |
10.64 |
10.23 - 12.57 |
1.1192 times |
Mon 30 June 2025 |
10.52 (-14.96%) |
12.21 |
10.52 - 12.48 |
0.6568 times |
Fri 30 May 2025 |
12.37 (-1.51%) |
12.67 |
11.33 - 13.24 |
0.9879 times |
Wed 30 April 2025 |
12.56 (-10.99%) |
14.12 |
12.24 - 17.49 |
1.3195 times |
Mon 31 March 2025 |
14.11 (-14.43%) |
16.26 |
12.96 - 17.36 |
0.8711 times |
Fri 28 February 2025 |
16.49 (9.93%) |
15.46 |
13.60 - 16.70 |
0.5621 times |
Fri 31 January 2025 |
15.00 (-21.47%) |
19.53 |
14.64 - 19.63 |
0.5193 times |
Tue 31 December 2024 |
19.10 (30.73%) |
17.18 |
15.14 - 19.72 |
0.5035 times |
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.77 | | 20 day DMA | 9.6 | | 35 day DMA | 9.5 | | 50 day DMA | 9.82 | | 100 day DMA | 10.67 | | 150 day DMA | 11.57 | | 200 day DMA | 12.56 | EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.51 | 9.64 | | 12 day EMA | 9.57 | 9.63 | 9.7 | | 20 day EMA | 9.6 | 9.64 | 9.68 | | 35 day EMA | 9.78 | 9.81 | 9.84 | | 50 day EMA | 9.88 | 9.91 | 9.94 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.51 | 9.66 | | 12 day SMA | 9.77 | 9.8 | 9.85 | | 20 day SMA | 9.6 | 9.59 | 9.58 | | 35 day SMA | 9.5 | 9.52 | 9.54 | | 50 day SMA | 9.82 | 9.85 | 9.89 | | 100 day SMA | 10.67 | 10.7 | 10.73 | | 150 day SMA | 11.57 | 11.6 | 11.63 | | 200 day SMA | 12.56 | 12.6 | 12.65 |
|
|
