XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow Strong Daily Stock price targets for XtrackersLow HYDW are 45.99 and 46.18 | Daily Target 1 | 45.84 | | Daily Target 2 | 45.94 | | Daily Target 3 | 46.026666666667 | | Daily Target 4 | 46.13 | | Daily Target 5 | 46.22 |
Daily price and volume Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.05 (0.3%) |
46.03 |
45.92 - 46.11 |
1.8793 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
1.1852 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0 times |
Wed 16 April 2025 |
45.91 (0.09%) |
45.95 |
45.85 - 45.98 |
0 times |
Tue 15 April 2025 |
45.87 (0.2%) |
45.92 |
45.85 - 45.97 |
2.9962 times |
Mon 14 April 2025 |
45.78 (0.53%) |
45.78 |
45.75 - 45.78 |
1.5536 times |
Fri 11 April 2025 |
45.54 (0.22%) |
45.42 |
45.22 - 45.67 |
2.3858 times |
Thu 10 April 2025 |
45.44 (-1.43%) |
45.48 |
45.31 - 45.49 |
2.8852 times |
Weekly price and charts XtrackersLow Strong weekly Stock price targets for XtrackersLow HYDW are 45.95 and 46.21 | Weekly Target 1 | 45.74 | | Weekly Target 2 | 45.9 | | Weekly Target 3 | 46.003333333333 | | Weekly Target 4 | 46.16 | | Weekly Target 5 | 46.26 |
Weekly price and volumes for Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.05 (0.3%) |
45.95 |
45.85 - 46.11 |
0.2692 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0.1698 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0 times |
Wed 16 April 2025 |
45.91 (0.81%) |
45.78 |
45.75 - 45.98 |
0.6517 times |
Fri 11 April 2025 |
45.54 (-0.26%) |
45.30 |
44.79 - 46.35 |
5.1183 times |
Fri 04 April 2025 |
45.66 (-1.53%) |
46.25 |
45.52 - 46.46 |
1.669 times |
Fri 28 March 2025 |
46.37 (-0.3%) |
46.60 |
46.30 - 46.71 |
0.9935 times |
Fri 21 March 2025 |
46.51 (0.41%) |
46.30 |
46.30 - 46.61 |
1.1286 times |
Fri 14 March 2025 |
46.32 (-0.34%) |
46.40 |
46.16 - 46.43 |
0.8027 times |
Monthly price and charts XtrackersLow Strong monthly Stock price targets for XtrackersLow HYDW are 44.59 and 46.26 | Monthly Target 1 | 44.1 | | Monthly Target 2 | 45.07 | | Monthly Target 3 | 45.766666666667 | | Monthly Target 4 | 46.74 | | Monthly Target 5 | 47.44 |
Monthly price and volumes Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.05 (-0.78%) |
46.14 |
44.79 - 46.46 |
0.1551 times |
Mon 31 March 2025 |
46.41 (-0.9%) |
46.50 |
46.16 - 46.71 |
0.2382 times |
Fri 28 February 2025 |
46.83 (0.41%) |
46.33 |
46.33 - 46.83 |
4.3787 times |
Fri 31 January 2025 |
46.64 (1.22%) |
46.23 |
45.91 - 46.76 |
0.0816 times |
Tue 31 December 2024 |
46.08 (-1.29%) |
46.72 |
45.10 - 46.82 |
0.1006 times |
Tue 26 November 2024 |
46.68 (0.21%) |
46.45 |
46.29 - 46.82 |
0.6266 times |
Thu 31 October 2024 |
46.58 (-1.61%) |
47.14 |
46.55 - 47.15 |
4.0462 times |
Mon 30 September 2024 |
47.34 (0.55%) |
46.80 |
46.77 - 47.35 |
0.1573 times |
Fri 30 August 2024 |
47.08 (0.81%) |
46.38 |
46.00 - 47.19 |
0.1145 times |
Wed 31 July 2024 |
46.70 (1.37%) |
45.90 |
45.79 - 46.70 |
0.1011 times |
Fri 28 June 2024 |
46.07 (0.3%) |
45.84 |
45.71 - 46.19 |
0.2516 times |
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value | | 5 day DMA | 45.94 | | 12 day DMA | 45.85 | | 20 day DMA | 45.91 | | 35 day DMA | 46.13 | | 50 day DMA | 46.28 | | 100 day DMA | 46.34 | | 150 day DMA | 46.51 | | 200 day DMA | 46.54 | EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.95 | 45.9 | 45.89 | | 12 day EMA | 45.91 | 45.88 | 45.88 | | 20 day EMA | 45.97 | 45.96 | 45.96 | | 35 day EMA | 46.1 | 46.1 | 46.11 | | 50 day EMA | 46.26 | 46.27 | 46.28 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.94 | 45.91 | 45.91 | | 12 day SMA | 45.85 | 45.78 | 45.75 | | 20 day SMA | 45.91 | 45.93 | 45.97 | | 35 day SMA | 46.13 | 46.15 | 46.16 | | 50 day SMA | 46.28 | 46.29 | 46.3 | | 100 day SMA | 46.34 | 46.35 | 46.36 | | 150 day SMA | 46.51 | 46.52 | 46.52 | | 200 day SMA | 46.54 | 46.54 | 46.54 |
|
|
