XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow Strong Daily Stock price targets for XtrackersLow HYDW are 47.25 and 47.32 | Daily Target 1 | 47.24 | | Daily Target 2 | 47.26 | | Daily Target 3 | 47.306666666667 | | Daily Target 4 | 47.33 | | Daily Target 5 | 47.38 |
Daily price and volume Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.29 (0.02%) |
47.35 |
47.28 - 47.35 |
0.434 times |
Wed 22 October 2025 |
47.28 (-0.11%) |
47.31 |
47.22 - 47.32 |
0.5129 times |
Tue 21 October 2025 |
47.33 (-0.02%) |
47.31 |
47.26 - 47.33 |
1.5818 times |
Mon 20 October 2025 |
47.34 (0.34%) |
47.30 |
47.30 - 47.40 |
2.4391 times |
Fri 17 October 2025 |
47.18 (0%) |
47.16 |
47.10 - 47.22 |
2.0168 times |
Thu 16 October 2025 |
47.18 (0%) |
47.21 |
47.15 - 47.25 |
2.2936 times |
Wed 15 October 2025 |
47.18 (0.23%) |
47.20 |
47.13 - 47.23 |
0.2669 times |
Tue 14 October 2025 |
47.07 (0.06%) |
47.02 |
46.96 - 47.09 |
0.0791 times |
Mon 13 October 2025 |
47.04 (-0.21%) |
46.90 |
46.90 - 47.04 |
0.1285 times |
Tue 07 October 2025 |
47.14 (0.06%) |
47.16 |
47.13 - 47.22 |
0.2472 times |
Mon 06 October 2025 |
47.11 (-0.11%) |
47.16 |
46.93 - 47.17 |
1.9896 times |
Weekly price and charts XtrackersLow Strong weekly Stock price targets for XtrackersLow HYDW are 47.17 and 47.35 | Weekly Target 1 | 47.12 | | Weekly Target 2 | 47.21 | | Weekly Target 3 | 47.303333333333 | | Weekly Target 4 | 47.39 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.29 (0.23%) |
47.30 |
47.22 - 47.40 |
1.8832 times |
Fri 17 October 2025 |
47.18 (0.08%) |
46.90 |
46.90 - 47.25 |
1.8139 times |
Tue 07 October 2025 |
47.14 (-0.04%) |
47.16 |
46.93 - 47.22 |
0.8479 times |
Fri 03 October 2025 |
47.16 (-0.19%) |
47.28 |
47.04 - 47.35 |
0.6053 times |
Fri 26 September 2025 |
47.25 (-0.17%) |
47.34 |
47.19 - 47.57 |
1.1243 times |
Fri 19 September 2025 |
47.33 (0.17%) |
47.28 |
47.08 - 47.38 |
1.3042 times |
Fri 12 September 2025 |
47.25 (0.08%) |
47.27 |
47.17 - 47.35 |
0.5697 times |
Fri 05 September 2025 |
47.21 (-0.34%) |
46.85 |
46.85 - 47.28 |
0.6296 times |
Fri 29 August 2025 |
47.37 (0%) |
47.33 |
47.33 - 47.46 |
0.2361 times |
Fri 29 August 2025 |
47.37 (0.06%) |
47.28 |
47.28 - 47.46 |
0.9857 times |
Fri 22 August 2025 |
47.34 (0.4%) |
47.12 |
47.03 - 47.44 |
0.5734 times |
Monthly price and charts XtrackersLow Strong monthly Stock price targets for XtrackersLow HYDW are 47.1 and 47.6 | Monthly Target 1 | 46.7 | | Monthly Target 2 | 46.99 | | Monthly Target 3 | 47.196666666667 | | Monthly Target 4 | 47.49 | | Monthly Target 5 | 47.7 |
Monthly price and volumes Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.29 (0%) |
47.04 |
46.90 - 47.40 |
0.0953 times |
Tue 30 September 2025 |
47.29 (-0.17%) |
46.85 |
46.85 - 47.57 |
0.0732 times |
Fri 29 August 2025 |
47.37 (0.64%) |
46.82 |
46.82 - 47.46 |
2.8461 times |
Thu 31 July 2025 |
47.07 (-0.44%) |
47.04 |
46.81 - 47.20 |
0.3465 times |
Mon 30 June 2025 |
47.28 (1.05%) |
46.55 |
46.55 - 47.29 |
0.739 times |
Fri 30 May 2025 |
46.79 (0.67%) |
46.30 |
46.10 - 46.80 |
3.6985 times |
Wed 30 April 2025 |
46.48 (0.15%) |
46.14 |
44.79 - 46.65 |
0.0825 times |
Mon 31 March 2025 |
46.41 (-0.9%) |
46.50 |
46.16 - 46.71 |
0.1074 times |
Fri 28 February 2025 |
46.83 (0.41%) |
46.33 |
46.33 - 46.83 |
1.9746 times |
Fri 31 January 2025 |
46.64 (1.22%) |
46.23 |
45.91 - 46.76 |
0.0368 times |
Tue 31 December 2024 |
46.08 (-1.29%) |
46.72 |
45.10 - 46.82 |
0.0454 times |
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value | | 5 day DMA | 47.28 | | 12 day DMA | 47.19 | | 20 day DMA | 47.22 | | 35 day DMA | 47.22 | | 50 day DMA | 47.23 | | 100 day DMA | 47.09 | | 150 day DMA | 46.81 | | 200 day DMA | 46.73 | EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.28 | 47.27 | 47.26 | | 12 day EMA | 47.23 | 47.22 | 47.21 | | 20 day EMA | 47.23 | 47.22 | 47.21 | | 35 day EMA | 47.22 | 47.22 | 47.22 | | 50 day EMA | 47.22 | 47.22 | 47.22 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.28 | 47.26 | 47.24 | | 12 day SMA | 47.19 | 47.18 | 47.17 | | 20 day SMA | 47.22 | 47.22 | 47.23 | | 35 day SMA | 47.22 | 47.23 | 47.23 | | 50 day SMA | 47.23 | 47.22 | 47.22 | | 100 day SMA | 47.09 | 47.09 | 47.08 | | 150 day SMA | 46.81 | 46.81 | 46.8 | | 200 day SMA | 46.73 | 46.72 | 46.72 |
|
|
