XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow Strong Daily Stock price targets for XtrackersLow HYDW are 46.88 and 47.06 | Daily Target 1 | 46.75 | | Daily Target 2 | 46.82 | | Daily Target 3 | 46.933333333333 | | Daily Target 4 | 47 | | Daily Target 5 | 47.11 |
Daily price and volume Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.88 (-0.19%) |
46.87 |
46.87 - 47.05 |
9.1851 times |
Thu 10 July 2025 |
46.97 (0%) |
46.95 |
46.92 - 47.00 |
0.0639 times |
Wed 09 July 2025 |
46.97 (0.21%) |
46.89 |
46.89 - 46.98 |
0.1225 times |
Tue 08 July 2025 |
46.87 (-0.13%) |
46.92 |
46.86 - 46.92 |
0.0985 times |
Mon 07 July 2025 |
46.93 (-0.36%) |
47.05 |
46.93 - 47.07 |
0.0985 times |
Thu 03 July 2025 |
47.10 (0.04%) |
47.06 |
47.05 - 47.12 |
0.0799 times |
Wed 02 July 2025 |
47.08 (0.09%) |
47.15 |
47.01 - 47.15 |
0.0346 times |
Tue 01 July 2025 |
47.04 (-0.51%) |
47.04 |
47.04 - 47.09 |
0.0719 times |
Mon 30 June 2025 |
47.28 (0.11%) |
47.27 |
47.24 - 47.29 |
0.0905 times |
Fri 27 June 2025 |
47.23 (0.04%) |
47.19 |
47.18 - 47.25 |
0.1545 times |
Thu 26 June 2025 |
47.21 (0.21%) |
47.13 |
47.13 - 47.21 |
0.0373 times |
Weekly price and charts XtrackersLow Strong weekly Stock price targets for XtrackersLow HYDW are 46.77 and 46.98 | Weekly Target 1 | 46.73 | | Weekly Target 2 | 46.8 | | Weekly Target 3 | 46.936666666667 | | Weekly Target 4 | 47.01 | | Weekly Target 5 | 47.15 |
Weekly price and volumes for Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.88 (-0.47%) |
47.05 |
46.86 - 47.07 |
0.5525 times |
Thu 03 July 2025 |
47.10 (-0.28%) |
47.27 |
47.01 - 47.29 |
0.016 times |
Fri 27 June 2025 |
47.23 (0.68%) |
46.92 |
46.92 - 47.25 |
0.0299 times |
Fri 20 June 2025 |
46.91 (0.34%) |
46.83 |
46.74 - 46.92 |
0.0108 times |
Fri 13 June 2025 |
46.75 (0.09%) |
46.73 |
46.72 - 46.93 |
0.0378 times |
Fri 06 June 2025 |
46.71 (-0.17%) |
46.55 |
46.55 - 46.82 |
1.4959 times |
Fri 30 May 2025 |
46.79 (0.84%) |
46.65 |
46.65 - 46.80 |
3.6777 times |
Fri 23 May 2025 |
46.40 (-0.62%) |
46.65 |
46.35 - 46.68 |
0.0175 times |
Fri 16 May 2025 |
46.69 (0.6%) |
46.60 |
46.52 - 46.74 |
2.8173 times |
Fri 09 May 2025 |
46.41 (0.06%) |
46.34 |
46.10 - 46.57 |
1.3447 times |
Fri 02 May 2025 |
46.38 (-0.37%) |
46.53 |
46.14 - 46.65 |
0.0597 times |
Monthly price and charts XtrackersLow Strong monthly Stock price targets for XtrackersLow HYDW are 46.73 and 47.02 | Monthly Target 1 | 46.67 | | Monthly Target 2 | 46.78 | | Monthly Target 3 | 46.963333333333 | | Monthly Target 4 | 47.07 | | Monthly Target 5 | 47.25 |
Monthly price and volumes Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.88 (-0.85%) |
47.04 |
46.86 - 47.15 |
0.291 times |
Mon 30 June 2025 |
47.28 (1.05%) |
46.55 |
46.55 - 47.29 |
0.8162 times |
Fri 30 May 2025 |
46.79 (0.67%) |
46.30 |
46.10 - 46.80 |
4.0845 times |
Wed 30 April 2025 |
46.48 (0.15%) |
46.14 |
44.79 - 46.65 |
0.0911 times |
Mon 31 March 2025 |
46.41 (-0.9%) |
46.50 |
46.16 - 46.71 |
0.1186 times |
Fri 28 February 2025 |
46.83 (0.41%) |
46.33 |
46.33 - 46.83 |
2.1807 times |
Fri 31 January 2025 |
46.64 (1.22%) |
46.23 |
45.91 - 46.76 |
0.0407 times |
Tue 31 December 2024 |
46.08 (-1.29%) |
46.72 |
45.10 - 46.82 |
0.0501 times |
Tue 26 November 2024 |
46.68 (0.21%) |
46.45 |
46.29 - 46.82 |
0.3121 times |
Thu 31 October 2024 |
46.58 (-1.61%) |
47.14 |
46.55 - 47.15 |
2.0151 times |
Mon 30 September 2024 |
47.34 (0.55%) |
46.80 |
46.77 - 47.35 |
0.0783 times |
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value | | 5 day DMA | 46.92 | | 12 day DMA | 47.06 | | 20 day DMA | 46.98 | | 35 day DMA | 46.85 | | 50 day DMA | 46.74 | | 100 day DMA | 46.5 | | 150 day DMA | 46.46 | | 200 day DMA | 46.55 | EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.95 | 46.98 | 46.98 | | 12 day EMA | 46.98 | 47 | 47 | | 20 day EMA | 46.95 | 46.96 | 46.96 | | 35 day EMA | 46.87 | 46.87 | 46.86 | | 50 day EMA | 46.73 | 46.72 | 46.71 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.92 | 46.97 | 46.99 | | 12 day SMA | 47.06 | 47.07 | 47.08 | | 20 day SMA | 46.98 | 46.98 | 46.97 | | 35 day SMA | 46.85 | 46.84 | 46.84 | | 50 day SMA | 46.74 | 46.74 | 46.73 | | 100 day SMA | 46.5 | 46.49 | 46.49 | | 150 day SMA | 46.46 | 46.46 | 46.46 | | 200 day SMA | 46.55 | 46.55 | 46.55 |
|
|
