AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDE are 66.02 and 66.88 | Daily Target 1 | 65.36 | | Daily Target 2 | 65.81 | | Daily Target 3 | 66.216666666667 | | Daily Target 4 | 66.67 | | Daily Target 5 | 67.08 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.27 (1.1%) |
65.76 |
65.76 - 66.62 |
1.6991 times |
Wed 16 April 2025 |
65.55 (0%) |
65.70 |
65.31 - 66.12 |
1.773 times |
Wed 16 April 2025 |
65.55 (0%) |
65.70 |
65.31 - 66.12 |
0 times |
Wed 16 April 2025 |
65.55 (0%) |
65.70 |
65.31 - 66.12 |
0 times |
Wed 16 April 2025 |
65.55 (-0.11%) |
65.70 |
65.31 - 66.12 |
0 times |
Tue 15 April 2025 |
65.62 (0.8%) |
65.47 |
65.46 - 65.90 |
0.8954 times |
Mon 14 April 2025 |
65.10 (1.35%) |
64.80 |
64.59 - 65.37 |
0.9309 times |
Fri 11 April 2025 |
64.23 (2.64%) |
63.10 |
62.93 - 64.38 |
0.9678 times |
Thu 10 April 2025 |
62.58 (-1.43%) |
62.70 |
61.35 - 62.90 |
1.8858 times |
Wed 09 April 2025 |
63.49 (7.03%) |
59.41 |
59.16 - 63.78 |
1.848 times |
Tue 08 April 2025 |
59.32 (-0.03%) |
61.77 |
58.64 - 61.77 |
3.949 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDE are 65.79 and 67.1 | Weekly Target 1 | 64.76 | | Weekly Target 2 | 65.51 | | Weekly Target 3 | 66.066666666667 | | Weekly Target 4 | 66.82 | | Weekly Target 5 | 67.38 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.27 (1.1%) |
65.70 |
65.31 - 66.62 |
0.6553 times |
Wed 16 April 2025 |
65.55 (0%) |
65.70 |
65.31 - 66.12 |
0 times |
Wed 16 April 2025 |
65.55 (0%) |
65.70 |
65.31 - 66.12 |
0 times |
Wed 16 April 2025 |
65.55 (2.06%) |
64.80 |
64.59 - 66.12 |
0.3447 times |
Fri 11 April 2025 |
64.23 (5.62%) |
58.94 |
58.56 - 64.38 |
2.5118 times |
Fri 04 April 2025 |
60.81 (-9.1%) |
65.81 |
60.72 - 66.59 |
2.2177 times |
Fri 28 March 2025 |
66.90 (-1.01%) |
67.60 |
66.72 - 67.98 |
0.9988 times |
Fri 21 March 2025 |
67.58 (0.18%) |
67.71 |
67.35 - 68.81 |
1.0126 times |
Fri 14 March 2025 |
67.46 (-0.66%) |
66.79 |
65.70 - 67.54 |
1.2848 times |
Fri 07 March 2025 |
67.91 (3.52%) |
66.81 |
64.94 - 67.94 |
0.9744 times |
Fri 28 February 2025 |
65.60 (-0.02%) |
66.03 |
64.98 - 66.67 |
1.0775 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDE are 62.42 and 70.48 | Monthly Target 1 | 55.76 | | Monthly Target 2 | 61.01 | | Monthly Target 3 | 63.816666666667 | | Monthly Target 4 | 69.07 | | Monthly Target 5 | 71.88 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.27 (0%) |
66.26 |
58.56 - 66.62 |
1.3566 times |
Mon 31 March 2025 |
66.27 (1.02%) |
66.81 |
64.94 - 68.81 |
1.2482 times |
Fri 28 February 2025 |
65.60 (2.72%) |
62.69 |
62.56 - 66.67 |
0.9364 times |
Fri 31 January 2025 |
63.86 (4.06%) |
61.52 |
60.22 - 64.75 |
1.3793 times |
Tue 31 December 2024 |
61.37 (-2.59%) |
64.53 |
60.34 - 65.32 |
1.0647 times |
Tue 26 November 2024 |
63.00 (-1.19%) |
64.09 |
62.43 - 65.09 |
0.7997 times |
Thu 31 October 2024 |
63.76 (-4.88%) |
67.02 |
63.26 - 67.02 |
0.8771 times |
Mon 30 September 2024 |
67.03 (1.31%) |
65.74 |
63.31 - 67.83 |
0.6013 times |
Fri 30 August 2024 |
66.16 (2.62%) |
63.69 |
59.02 - 66.28 |
0.8134 times |
Wed 31 July 2024 |
64.47 (3.55%) |
62.73 |
62.21 - 65.11 |
0.9233 times |
Fri 28 June 2024 |
62.26 (-4.45%) |
65.32 |
61.83 - 65.39 |
1.1184 times |
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value | | 5 day DMA | 65.69 | | 12 day DMA | 64.01 | | 20 day DMA | 64.77 | | 35 day DMA | 65.82 | | 50 day DMA | 65.75 | | 100 day DMA | 64.23 | | 150 day DMA | 64.53 | | 200 day DMA | 64.36 | EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.63 | 65.31 | 65.19 | | 12 day EMA | 65.09 | 64.87 | 64.75 | | 20 day EMA | 65.1 | 64.98 | 64.92 | | 35 day EMA | 65.17 | 65.1 | 65.07 | | 50 day EMA | 65.62 | 65.59 | 65.59 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.69 | 65.56 | 65.47 | | 12 day SMA | 64.01 | 63.56 | 63.53 | | 20 day SMA | 64.77 | 64.83 | 64.96 | | 35 day SMA | 65.82 | 65.8 | 65.8 | | 50 day SMA | 65.75 | 65.72 | 65.7 | | 100 day SMA | 64.23 | 64.2 | 64.17 | | 150 day SMA | 64.53 | 64.52 | 64.51 | | 200 day SMA | 64.36 | 64.34 | 64.32 |
|
|
