AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDE are 79.67 and 79.89 | Daily Target 1 | 79.62 | | Daily Target 2 | 79.71 | | Daily Target 3 | 79.836666666667 | | Daily Target 4 | 79.93 | | Daily Target 5 | 80.06 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.81 (0.23%) |
79.90 |
79.74 - 79.96 |
0.879 times |
Thu 23 October 2025 |
79.63 (0.68%) |
79.52 |
79.45 - 79.76 |
0.7938 times |
Wed 22 October 2025 |
79.09 (0.16%) |
79.01 |
78.73 - 79.25 |
0.9722 times |
Tue 21 October 2025 |
78.96 (-0.89%) |
79.10 |
78.88 - 79.23 |
1.7955 times |
Mon 20 October 2025 |
79.67 (0.76%) |
79.51 |
79.44 - 79.73 |
0.6803 times |
Fri 17 October 2025 |
79.07 (-0.21%) |
78.83 |
78.62 - 79.15 |
1.1225 times |
Thu 16 October 2025 |
79.24 (0.21%) |
79.36 |
78.99 - 79.62 |
0.8367 times |
Wed 15 October 2025 |
79.07 (0.57%) |
79.06 |
78.59 - 79.27 |
1.3418 times |
Tue 14 October 2025 |
78.62 (0.33%) |
77.82 |
77.79 - 78.90 |
0.9076 times |
Mon 13 October 2025 |
78.36 (0.91%) |
78.16 |
78.05 - 78.49 |
0.6707 times |
Fri 10 October 2025 |
77.65 (-1.8%) |
78.84 |
77.59 - 78.86 |
3.5798 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDE are 79.27 and 80.5 | Weekly Target 1 | 78.27 | | Weekly Target 2 | 79.04 | | Weekly Target 3 | 79.5 | | Weekly Target 4 | 80.27 | | Weekly Target 5 | 80.73 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.81 (0.94%) |
79.51 |
78.73 - 79.96 |
0.8965 times |
Fri 17 October 2025 |
79.07 (1.83%) |
78.16 |
77.79 - 79.62 |
0.8542 times |
Fri 10 October 2025 |
77.65 (-2.91%) |
80.07 |
77.59 - 80.75 |
1.1838 times |
Fri 03 October 2025 |
79.98 (2.13%) |
78.68 |
78.46 - 80.09 |
1.1569 times |
Fri 26 September 2025 |
78.31 (-0.08%) |
78.50 |
77.42 - 79.11 |
0.7275 times |
Fri 19 September 2025 |
78.37 (-0.05%) |
78.79 |
78.13 - 79.13 |
2.4307 times |
Fri 12 September 2025 |
78.41 (1.49%) |
77.92 |
77.65 - 78.73 |
1.3234 times |
Fri 05 September 2025 |
77.26 (0.53%) |
75.81 |
75.68 - 77.72 |
0.5965 times |
Fri 29 August 2025 |
76.85 (0%) |
76.79 |
76.73 - 76.97 |
0.1204 times |
Fri 29 August 2025 |
76.85 (-1.5%) |
77.73 |
76.40 - 77.79 |
0.7101 times |
Fri 22 August 2025 |
78.02 (1.32%) |
76.85 |
76.61 - 78.14 |
0.7445 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDE are 78.7 and 81.86 | Monthly Target 1 | 76.22 | | Monthly Target 2 | 78.02 | | Monthly Target 3 | 79.383333333333 | | Monthly Target 4 | 81.18 | | Monthly Target 5 | 82.54 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.81 (1.15%) |
79.10 |
77.59 - 80.75 |
1.1361 times |
Tue 30 September 2025 |
78.90 (2.67%) |
75.81 |
75.68 - 79.13 |
1.712 times |
Fri 29 August 2025 |
76.85 (4.8%) |
73.33 |
72.79 - 78.14 |
1.0241 times |
Thu 31 July 2025 |
73.33 (-0.92%) |
73.90 |
73.00 - 76.20 |
1.3995 times |
Mon 30 June 2025 |
74.01 (1.56%) |
73.14 |
72.08 - 74.45 |
0.7232 times |
Fri 30 May 2025 |
72.87 (5.69%) |
69.16 |
68.54 - 73.26 |
0.8134 times |
Wed 30 April 2025 |
68.95 (4.04%) |
66.26 |
58.56 - 69.15 |
1.0541 times |
Mon 31 March 2025 |
66.27 (1.02%) |
66.81 |
64.94 - 68.81 |
0.7486 times |
Fri 28 February 2025 |
65.60 (2.72%) |
62.69 |
62.56 - 66.67 |
0.5616 times |
Fri 31 January 2025 |
63.86 (4.06%) |
61.52 |
60.22 - 64.75 |
0.8272 times |
Tue 31 December 2024 |
61.37 (-2.59%) |
64.53 |
60.34 - 65.32 |
0.6386 times |
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value | | 5 day DMA | 79.43 | | 12 day DMA | 79.02 | | 20 day DMA | 79.18 | | 35 day DMA | 78.83 | | 50 day DMA | 78.27 | | 100 day DMA | 76.24 | | 150 day DMA | 73.53 | | 200 day DMA | 71.38 | EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.46 | 79.29 | 79.12 | | 12 day EMA | 79.23 | 79.13 | 79.04 | | 20 day EMA | 79.07 | 78.99 | 78.92 | | 35 day EMA | 78.66 | 78.59 | 78.53 | | 50 day EMA | 78.24 | 78.18 | 78.12 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.43 | 79.28 | 79.21 | | 12 day SMA | 79.02 | 79.02 | 79 | | 20 day SMA | 79.18 | 79.1 | 79.01 | | 35 day SMA | 78.83 | 78.76 | 78.68 | | 50 day SMA | 78.27 | 78.21 | 78.15 | | 100 day SMA | 76.24 | 76.18 | 76.11 | | 150 day SMA | 73.53 | 73.45 | 73.38 | | 200 day SMA | 71.38 | 71.29 | 71.2 |
|
|
