AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDE are 73.76 and 74.05 | Daily Target 1 | 73.68 | | Daily Target 2 | 73.83 | | Daily Target 3 | 73.973333333333 | | Daily Target 4 | 74.12 | | Daily Target 5 | 74.26 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.97 (-0.79%) |
74.12 |
73.83 - 74.12 |
0.9072 times |
Thu 10 July 2025 |
74.56 (0%) |
74.41 |
74.18 - 74.58 |
0.6321 times |
Wed 09 July 2025 |
74.56 (0.82%) |
74.33 |
74.16 - 74.57 |
2.4649 times |
Tue 08 July 2025 |
73.95 (0.61%) |
73.64 |
73.54 - 74.08 |
0.9505 times |
Mon 07 July 2025 |
73.50 (-0.96%) |
73.87 |
73.27 - 73.89 |
0.7129 times |
Thu 03 July 2025 |
74.21 (0.05%) |
74.24 |
74.11 - 74.35 |
0.4283 times |
Wed 02 July 2025 |
74.17 (0.31%) |
73.78 |
73.57 - 74.18 |
0.9551 times |
Tue 01 July 2025 |
73.94 (-0.09%) |
73.90 |
73.74 - 74.03 |
0.9436 times |
Mon 30 June 2025 |
74.01 (0.34%) |
73.74 |
73.53 - 74.05 |
1.1347 times |
Fri 27 June 2025 |
73.76 (0.56%) |
73.74 |
73.42 - 74.00 |
0.8706 times |
Thu 26 June 2025 |
73.35 (1.42%) |
73.09 |
72.96 - 73.36 |
0.8345 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDE are 73.62 and 74.93 | Weekly Target 1 | 72.63 | | Weekly Target 2 | 73.3 | | Weekly Target 3 | 73.94 | | Weekly Target 4 | 74.61 | | Weekly Target 5 | 75.25 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.97 (-0.32%) |
73.87 |
73.27 - 74.58 |
1.4904 times |
Thu 03 July 2025 |
74.21 (0.61%) |
73.74 |
73.53 - 74.35 |
0.9103 times |
Fri 27 June 2025 |
73.76 (1.53%) |
72.22 |
72.08 - 74.00 |
1.046 times |
Fri 20 June 2025 |
72.65 (-1.38%) |
73.62 |
72.64 - 73.77 |
0.6683 times |
Fri 13 June 2025 |
73.67 (-0.01%) |
73.88 |
73.46 - 74.45 |
0.936 times |
Fri 06 June 2025 |
73.68 (1.11%) |
73.14 |
72.91 - 73.87 |
0.947 times |
Fri 30 May 2025 |
72.87 (1.03%) |
73.09 |
72.33 - 73.26 |
0.7825 times |
Fri 23 May 2025 |
72.13 (1.29%) |
71.25 |
71.24 - 72.60 |
1.3054 times |
Fri 16 May 2025 |
71.21 (1.51%) |
70.52 |
69.90 - 71.23 |
0.958 times |
Fri 09 May 2025 |
70.15 (0.52%) |
69.98 |
69.62 - 70.31 |
0.9561 times |
Fri 02 May 2025 |
69.79 (2.18%) |
68.42 |
68.21 - 69.96 |
1.0427 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDE are 73.62 and 74.93 | Monthly Target 1 | 72.63 | | Monthly Target 2 | 73.3 | | Monthly Target 3 | 73.94 | | Monthly Target 4 | 74.61 | | Monthly Target 5 | 75.25 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.97 (-0.05%) |
73.90 |
73.27 - 74.58 |
0.5771 times |
Mon 30 June 2025 |
74.01 (1.56%) |
73.14 |
72.08 - 74.45 |
1.0693 times |
Fri 30 May 2025 |
72.87 (5.69%) |
69.16 |
68.54 - 73.26 |
1.2028 times |
Wed 30 April 2025 |
68.95 (4.04%) |
66.26 |
58.56 - 69.15 |
1.5587 times |
Mon 31 March 2025 |
66.27 (1.02%) |
66.81 |
64.94 - 68.81 |
1.107 times |
Fri 28 February 2025 |
65.60 (2.72%) |
62.69 |
62.56 - 66.67 |
0.8305 times |
Fri 31 January 2025 |
63.86 (4.06%) |
61.52 |
60.22 - 64.75 |
1.2232 times |
Tue 31 December 2024 |
61.37 (-2.59%) |
64.53 |
60.34 - 65.32 |
0.9443 times |
Tue 26 November 2024 |
63.00 (-1.19%) |
64.09 |
62.43 - 65.09 |
0.7092 times |
Thu 31 October 2024 |
63.76 (-4.88%) |
67.02 |
63.26 - 67.02 |
0.7779 times |
Mon 30 September 2024 |
67.03 (1.31%) |
65.74 |
63.31 - 67.83 |
0.5333 times |
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value | | 5 day DMA | 74.11 | | 12 day DMA | 73.86 | | 20 day DMA | 73.64 | | 35 day DMA | 73.35 | | 50 day DMA | 72.37 | | 100 day DMA | 69.2 | | 150 day DMA | 67.1 | | 200 day DMA | 66.56 | EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.16 | 74.25 | 74.09 | | 12 day EMA | 73.93 | 73.92 | 73.8 | | 20 day EMA | 73.64 | 73.6 | 73.5 | | 35 day EMA | 72.86 | 72.79 | 72.69 | | 50 day EMA | 72.16 | 72.09 | 71.99 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.11 | 74.16 | 74.08 | | 12 day SMA | 73.86 | 73.75 | 73.62 | | 20 day SMA | 73.64 | 73.62 | 73.58 | | 35 day SMA | 73.35 | 73.29 | 73.2 | | 50 day SMA | 72.37 | 72.27 | 72.14 | | 100 day SMA | 69.2 | 69.12 | 69.02 | | 150 day SMA | 67.1 | 67.03 | 66.95 | | 200 day SMA | 66.56 | 66.52 | 66.47 |
|
|
