FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DMAY are 37.53 and 37.75 | Daily Target 1 | 37.48 | | Daily Target 2 | 37.58 | | Daily Target 3 | 37.7 | | Daily Target 4 | 37.8 | | Daily Target 5 | 37.92 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.68 (0.05%) |
37.74 |
37.60 - 37.82 |
0.971 times |
Wed 16 April 2025 |
37.66 (0%) |
37.89 |
37.46 - 38.06 |
0.7932 times |
Wed 16 April 2025 |
37.66 (0%) |
37.89 |
37.46 - 38.06 |
0 times |
Wed 16 April 2025 |
37.66 (0%) |
37.89 |
37.46 - 38.06 |
0 times |
Wed 16 April 2025 |
37.66 (-1.72%) |
37.89 |
37.46 - 38.06 |
0 times |
Tue 15 April 2025 |
38.32 (-0.26%) |
38.64 |
38.23 - 38.65 |
1.3122 times |
Mon 14 April 2025 |
38.42 (0.13%) |
38.65 |
38.29 - 38.67 |
1.2908 times |
Fri 11 April 2025 |
38.37 (1.11%) |
38.01 |
37.97 - 38.37 |
0.3094 times |
Thu 10 April 2025 |
37.95 (-2.04%) |
38.22 |
37.34 - 38.22 |
0.5867 times |
Wed 09 April 2025 |
38.74 (5.53%) |
36.86 |
36.69 - 38.74 |
4.7367 times |
Tue 08 April 2025 |
36.71 (-0.97%) |
37.66 |
36.48 - 37.78 |
0.7894 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DMAY are 37.27 and 37.87 | Weekly Target 1 | 37.13 | | Weekly Target 2 | 37.41 | | Weekly Target 3 | 37.733333333333 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.33 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.68 (0.05%) |
37.89 |
37.46 - 38.06 |
0.2962 times |
Wed 16 April 2025 |
37.66 (0%) |
37.89 |
37.46 - 38.06 |
0 times |
Wed 16 April 2025 |
37.66 (0%) |
37.89 |
37.46 - 38.06 |
0 times |
Wed 16 April 2025 |
37.66 (-1.85%) |
38.65 |
37.46 - 38.67 |
0.4371 times |
Fri 11 April 2025 |
38.37 (3.81%) |
36.36 |
36.27 - 38.74 |
3.8816 times |
Fri 04 April 2025 |
36.96 (-6.22%) |
38.99 |
36.96 - 40.04 |
0.9064 times |
Fri 28 March 2025 |
39.41 (-1.25%) |
40.40 |
39.38 - 40.55 |
0.1827 times |
Fri 21 March 2025 |
39.91 (0.28%) |
39.90 |
39.53 - 40.16 |
1.5333 times |
Fri 14 March 2025 |
39.80 (-1.8%) |
40.02 |
39.04 - 40.05 |
0.8598 times |
Fri 07 March 2025 |
40.53 (-1.72%) |
41.34 |
39.95 - 41.34 |
1.9031 times |
Fri 28 February 2025 |
41.24 (-0.7%) |
41.59 |
40.84 - 41.61 |
13.5792 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DMAY are 35.09 and 38.86 | Monthly Target 1 | 34.23 | | Monthly Target 2 | 35.95 | | Monthly Target 3 | 37.996666666667 | | Monthly Target 4 | 39.72 | | Monthly Target 5 | 41.77 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.68 (-4.85%) |
39.47 |
36.27 - 40.04 |
0.5442 times |
Mon 31 March 2025 |
39.60 (-3.98%) |
41.34 |
38.92 - 41.34 |
0.5407 times |
Fri 28 February 2025 |
41.24 (-0.48%) |
41.14 |
40.84 - 41.94 |
1.7303 times |
Fri 31 January 2025 |
41.44 (1.72%) |
40.81 |
40.35 - 41.71 |
0.7657 times |
Tue 31 December 2024 |
40.74 (-0.76%) |
41.10 |
40.57 - 41.28 |
0.3678 times |
Tue 26 November 2024 |
41.05 (2.93%) |
40.02 |
39.84 - 41.06 |
0.2925 times |
Thu 31 October 2024 |
39.88 (-0.23%) |
39.85 |
39.68 - 40.42 |
0.7291 times |
Mon 30 September 2024 |
39.97 (1.29%) |
39.23 |
38.45 - 40.01 |
2.7176 times |
Fri 30 August 2024 |
39.46 (1.91%) |
38.75 |
37.02 - 39.46 |
1.4751 times |
Wed 31 July 2024 |
38.72 (0.65%) |
38.43 |
38.20 - 39.20 |
0.837 times |
Fri 28 June 2024 |
38.47 (2.5%) |
37.65 |
37.41 - 38.62 |
5.96 times |
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value | | 5 day DMA | 37.66 | | 12 day DMA | 37.83 | | 20 day DMA | 38.44 | | 35 day DMA | 39.11 | | 50 day DMA | 39.84 | | 100 day DMA | 40.47 | | 150 day DMA | 40.33 | | 200 day DMA | 39.94 | EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.74 | 37.77 | 37.83 | | 12 day EMA | 38.01 | 38.07 | 38.14 | | 20 day EMA | 38.38 | 38.45 | 38.53 | | 35 day EMA | 39.05 | 39.13 | 39.22 | | 50 day EMA | 39.76 | 39.84 | 39.93 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.66 | 37.79 | 37.94 | | 12 day SMA | 37.83 | 37.77 | 37.83 | | 20 day SMA | 38.44 | 38.55 | 38.66 | | 35 day SMA | 39.11 | 39.21 | 39.3 | | 50 day SMA | 39.84 | 39.92 | 40 | | 100 day SMA | 40.47 | 40.5 | 40.53 | | 150 day SMA | 40.33 | 40.34 | 40.35 | | 200 day SMA | 39.94 | 39.94 | 39.94 |
|
|
