FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DMAY are 42.98 and 43.09 | Daily Target 1 | 42.89 | | Daily Target 2 | 42.95 | | Daily Target 3 | 43 | | Daily Target 4 | 43.06 | | Daily Target 5 | 43.11 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.01 (-0.07%) |
42.98 |
42.94 - 43.05 |
0.5463 times |
Thu 10 July 2025 |
43.04 (0.16%) |
43.01 |
42.99 - 43.09 |
0.4444 times |
Wed 09 July 2025 |
42.97 (0.16%) |
43.07 |
42.91 - 43.07 |
0.2685 times |
Tue 08 July 2025 |
42.90 (0.05%) |
42.91 |
42.82 - 42.94 |
0.6389 times |
Mon 07 July 2025 |
42.88 (-0.37%) |
42.99 |
42.81 - 43.08 |
0.8704 times |
Thu 03 July 2025 |
43.04 (0.3%) |
43.00 |
42.97 - 43.07 |
1.1204 times |
Wed 02 July 2025 |
42.91 (0.16%) |
42.77 |
42.77 - 42.92 |
0.3056 times |
Tue 01 July 2025 |
42.84 (0.07%) |
42.74 |
42.74 - 42.88 |
3.4259 times |
Mon 30 June 2025 |
42.81 (0.16%) |
42.81 |
42.73 - 43.08 |
1.1481 times |
Fri 27 June 2025 |
42.74 (0.19%) |
42.74 |
42.66 - 42.79 |
1.2315 times |
Thu 26 June 2025 |
42.66 (0.35%) |
42.63 |
42.60 - 42.70 |
0.6852 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DMAY are 42.91 and 43.19 | Weekly Target 1 | 42.69 | | Weekly Target 2 | 42.85 | | Weekly Target 3 | 42.97 | | Weekly Target 4 | 43.13 | | Weekly Target 5 | 43.25 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.01 (-0.07%) |
42.99 |
42.81 - 43.09 |
0.1617 times |
Thu 03 July 2025 |
43.04 (0.7%) |
42.81 |
42.73 - 43.08 |
0.3504 times |
Fri 27 June 2025 |
42.74 (1.64%) |
42.02 |
41.97 - 42.79 |
0.2385 times |
Fri 20 June 2025 |
42.05 (0.07%) |
42.13 |
42.03 - 42.28 |
0.2088 times |
Fri 13 June 2025 |
42.02 (-0.26%) |
42.15 |
41.99 - 42.31 |
0.4532 times |
Fri 06 June 2025 |
42.13 (0.62%) |
41.80 |
41.61 - 42.25 |
2.5548 times |
Fri 30 May 2025 |
41.87 (1.06%) |
41.71 |
41.63 - 41.92 |
0.3915 times |
Fri 23 May 2025 |
41.43 (-1.19%) |
41.71 |
37.16 - 41.95 |
3.4714 times |
Fri 16 May 2025 |
41.93 (5.38%) |
40.94 |
40.73 - 41.93 |
1.9912 times |
Fri 09 May 2025 |
39.79 (-0.53%) |
39.74 |
39.31 - 40.20 |
0.1785 times |
Fri 02 May 2025 |
40.00 (2.56%) |
39.09 |
38.49 - 40.13 |
0.2244 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DMAY are 42.88 and 43.23 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 42.8 | | Monthly Target 3 | 42.946666666667 | | Monthly Target 4 | 43.15 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.01 (0.47%) |
42.74 |
42.74 - 43.09 |
0.1843 times |
Mon 30 June 2025 |
42.81 (2.25%) |
41.80 |
41.61 - 43.08 |
1.4588 times |
Fri 30 May 2025 |
41.87 (6.7%) |
39.41 |
37.16 - 41.95 |
2.5403 times |
Wed 30 April 2025 |
39.24 (-0.91%) |
39.47 |
36.27 - 40.04 |
0.7148 times |
Mon 31 March 2025 |
39.60 (-3.98%) |
41.34 |
38.92 - 41.34 |
0.6232 times |
Fri 28 February 2025 |
41.24 (-0.48%) |
41.14 |
40.84 - 41.94 |
1.9944 times |
Fri 31 January 2025 |
41.44 (1.72%) |
40.81 |
40.35 - 41.71 |
0.8826 times |
Tue 31 December 2024 |
40.74 (-0.76%) |
41.10 |
40.57 - 41.28 |
0.424 times |
Tue 26 November 2024 |
41.05 (2.93%) |
40.02 |
39.84 - 41.06 |
0.3371 times |
Thu 31 October 2024 |
39.88 (-0.23%) |
39.85 |
39.68 - 40.42 |
0.8404 times |
Mon 30 September 2024 |
39.97 (1.29%) |
39.23 |
38.45 - 40.01 |
3.1325 times |
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value | | 5 day DMA | 42.96 | | 12 day DMA | 42.86 | | 20 day DMA | 42.59 | | 35 day DMA | 42.28 | | 50 day DMA | 41.71 | | 100 day DMA | 40.61 | | 150 day DMA | 40.8 | | 200 day DMA | 40.65 | EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.97 | 42.95 | 42.91 | | 12 day EMA | 42.82 | 42.79 | 42.74 | | 20 day EMA | 42.6 | 42.56 | 42.51 | | 35 day EMA | 42.06 | 42 | 41.94 | | 50 day EMA | 41.54 | 41.48 | 41.42 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.96 | 42.97 | 42.94 | | 12 day SMA | 42.86 | 42.82 | 42.75 | | 20 day SMA | 42.59 | 42.55 | 42.5 | | 35 day SMA | 42.28 | 42.25 | 42.22 | | 50 day SMA | 41.71 | 41.63 | 41.55 | | 100 day SMA | 40.61 | 40.6 | 40.58 | | 150 day SMA | 40.8 | 40.79 | 40.77 | | 200 day SMA | 40.65 | 40.64 | 40.62 |
|
|
