FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DMAY are 44.44 and 44.57 | Daily Target 1 | 44.33 | | Daily Target 2 | 44.41 | | Daily Target 3 | 44.46 | | Daily Target 4 | 44.54 | | Daily Target 5 | 44.59 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.49 (0.27%) |
44.38 |
44.38 - 44.51 |
0.3261 times |
Wed 22 October 2025 |
44.37 (-0.31%) |
44.47 |
44.33 - 44.49 |
0.8543 times |
Tue 21 October 2025 |
44.51 (0.2%) |
44.44 |
44.42 - 44.51 |
2.5997 times |
Mon 20 October 2025 |
44.42 (0.29%) |
44.41 |
44.41 - 44.48 |
1.535 times |
Fri 17 October 2025 |
44.29 (0.29%) |
44.29 |
44.28 - 44.30 |
0.4106 times |
Thu 16 October 2025 |
44.16 (-0.27%) |
44.35 |
44.13 - 44.38 |
0.742 times |
Wed 15 October 2025 |
44.28 (0.11%) |
44.37 |
44.28 - 44.41 |
0.6946 times |
Tue 14 October 2025 |
44.23 (-0.11%) |
44.07 |
44.07 - 44.23 |
0.5953 times |
Mon 13 October 2025 |
44.28 (0.59%) |
44.21 |
44.21 - 44.30 |
1.3296 times |
Fri 10 October 2025 |
44.02 (-0.92%) |
44.47 |
44.02 - 44.47 |
0.9129 times |
Thu 09 October 2025 |
44.43 (-0.09%) |
44.43 |
44.36 - 44.43 |
1.786 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DMAY are 44.41 and 44.59 | Weekly Target 1 | 44.26 | | Weekly Target 2 | 44.38 | | Weekly Target 3 | 44.443333333333 | | Weekly Target 4 | 44.56 | | Weekly Target 5 | 44.62 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.49 (0.45%) |
44.41 |
44.33 - 44.51 |
0.5904 times |
Fri 17 October 2025 |
44.29 (0.61%) |
44.21 |
44.07 - 44.41 |
0.419 times |
Fri 10 October 2025 |
44.02 (-0.81%) |
44.39 |
44.02 - 44.47 |
0.7788 times |
Fri 03 October 2025 |
44.38 (0.27%) |
44.36 |
44.25 - 44.45 |
1.1849 times |
Fri 26 September 2025 |
44.26 (-0.02%) |
44.25 |
44.07 - 44.30 |
0.6194 times |
Fri 19 September 2025 |
44.27 (0.34%) |
44.15 |
44.05 - 44.27 |
0.7076 times |
Fri 12 September 2025 |
44.12 (0.52%) |
43.93 |
43.90 - 44.15 |
1.4019 times |
Fri 05 September 2025 |
43.89 (0.32%) |
43.49 |
43.49 - 44.00 |
3.5157 times |
Fri 29 August 2025 |
43.75 (0%) |
43.70 |
43.70 - 43.77 |
0.1565 times |
Fri 29 August 2025 |
43.75 (-0.05%) |
43.73 |
43.69 - 43.86 |
0.626 times |
Fri 22 August 2025 |
43.77 (0.25%) |
43.68 |
43.46 - 43.79 |
0.8795 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DMAY are 44.26 and 44.75 | Monthly Target 1 | 43.85 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 44.34 | | Monthly Target 4 | 44.66 | | Monthly Target 5 | 44.83 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.49 (0.38%) |
44.31 |
44.02 - 44.51 |
0.253 times |
Tue 30 September 2025 |
44.32 (1.3%) |
43.49 |
43.49 - 44.36 |
0.6703 times |
Fri 29 August 2025 |
43.75 (1.11%) |
43.11 |
43.00 - 43.86 |
0.3312 times |
Thu 31 July 2025 |
43.27 (1.07%) |
42.74 |
42.74 - 43.45 |
0.6494 times |
Mon 30 June 2025 |
42.81 (2.25%) |
41.80 |
41.61 - 43.08 |
1.4379 times |
Fri 30 May 2025 |
41.87 (6.7%) |
39.41 |
37.16 - 41.95 |
2.5038 times |
Wed 30 April 2025 |
39.24 (-0.91%) |
39.47 |
36.27 - 40.04 |
0.7046 times |
Mon 31 March 2025 |
39.60 (-3.98%) |
41.34 |
38.92 - 41.34 |
0.6143 times |
Fri 28 February 2025 |
41.24 (-0.48%) |
41.14 |
40.84 - 41.94 |
1.9658 times |
Fri 31 January 2025 |
41.44 (1.72%) |
40.81 |
40.35 - 41.71 |
0.8699 times |
Tue 31 December 2024 |
40.74 (-0.76%) |
41.10 |
40.57 - 41.28 |
0.4179 times |
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value | | 5 day DMA | 44.42 | | 12 day DMA | 44.33 | | 20 day DMA | 44.34 | | 35 day DMA | 44.24 | | 50 day DMA | 44.08 | | 100 day DMA | 43.46 | | 150 day DMA | 42.17 | | 200 day DMA | 41.88 | EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.42 | 44.38 | 44.38 | | 12 day EMA | 44.35 | 44.33 | 44.32 | | 20 day EMA | 44.3 | 44.28 | 44.27 | | 35 day EMA | 44.2 | 44.18 | 44.17 | | 50 day EMA | 44.08 | 44.06 | 44.05 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.42 | 44.35 | 44.33 | | 12 day SMA | 44.33 | 44.32 | 44.33 | | 20 day SMA | 44.34 | 44.33 | 44.32 | | 35 day SMA | 44.24 | 44.22 | 44.21 | | 50 day SMA | 44.08 | 44.07 | 44.06 | | 100 day SMA | 43.46 | 43.44 | 43.41 | | 150 day SMA | 42.17 | 42.14 | 42.11 | | 200 day SMA | 41.88 | 41.87 | 41.85 |
|
|
