InnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJUL are 47.38 and 47.6 | Daily Target 1 | 47.21 | | Daily Target 2 | 47.33 | | Daily Target 3 | 47.426666666667 | | Daily Target 4 | 47.55 | | Daily Target 5 | 47.65 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.46 (-0.15%) |
47.37 |
47.30 - 47.52 |
0.6213 times |
Thu 10 July 2025 |
47.53 (0.17%) |
47.45 |
47.37 - 47.58 |
0.4268 times |
Wed 09 July 2025 |
47.45 (0.49%) |
47.39 |
47.22 - 47.45 |
0.3107 times |
Tue 08 July 2025 |
47.22 (-0.11%) |
47.22 |
47.15 - 47.31 |
0.1863 times |
Mon 07 July 2025 |
47.27 (-0.4%) |
47.41 |
47.11 - 47.41 |
0.2789 times |
Thu 03 July 2025 |
47.46 (0.36%) |
47.37 |
47.37 - 47.53 |
0.2855 times |
Wed 02 July 2025 |
47.29 (0.32%) |
47.03 |
47.03 - 47.29 |
4.6173 times |
Tue 01 July 2025 |
47.14 (0.02%) |
47.08 |
47.01 - 47.18 |
0.7605 times |
Mon 30 June 2025 |
47.13 (0.58%) |
47.00 |
46.88 - 47.20 |
1.0586 times |
Fri 27 June 2025 |
46.86 (0.58%) |
46.71 |
46.56 - 46.96 |
1.4542 times |
Thu 26 June 2025 |
46.59 (0.71%) |
46.42 |
46.42 - 46.61 |
0.0575 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJUL are 47.29 and 47.76 | Weekly Target 1 | 46.91 | | Weekly Target 2 | 47.19 | | Weekly Target 3 | 47.383333333333 | | Weekly Target 4 | 47.66 | | Weekly Target 5 | 47.85 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.46 (0%) |
47.41 |
47.11 - 47.58 |
1.2352 times |
Thu 03 July 2025 |
47.46 (1.28%) |
47.00 |
46.88 - 47.53 |
4.5518 times |
Fri 27 June 2025 |
46.86 (3.44%) |
45.55 |
45.31 - 46.96 |
1.44 times |
Fri 20 June 2025 |
45.30 (0%) |
45.63 |
45.17 - 45.79 |
0.1083 times |
Fri 13 June 2025 |
45.30 (-0.53%) |
45.53 |
45.30 - 45.97 |
0.0668 times |
Fri 06 June 2025 |
45.54 (1.43%) |
44.74 |
44.68 - 47.31 |
0.331 times |
Fri 30 May 2025 |
44.90 (1.35%) |
44.86 |
44.55 - 45.21 |
0.3647 times |
Fri 23 May 2025 |
44.30 (-2.03%) |
45.03 |
44.20 - 45.36 |
1.0782 times |
Fri 16 May 2025 |
45.22 (4.17%) |
44.39 |
44.21 - 45.23 |
0.131 times |
Fri 09 May 2025 |
43.41 (-0.44%) |
43.38 |
43.02 - 43.72 |
0.6931 times |
Fri 02 May 2025 |
43.60 (2.2%) |
42.80 |
42.32 - 43.65 |
0.0998 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJUL are 47.24 and 47.81 | Monthly Target 1 | 46.78 | | Monthly Target 2 | 47.12 | | Monthly Target 3 | 47.35 | | Monthly Target 4 | 47.69 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.46 (0.7%) |
47.08 |
47.01 - 47.58 |
2.0292 times |
Mon 30 June 2025 |
47.13 (4.97%) |
44.74 |
44.68 - 47.31 |
1.0657 times |
Fri 30 May 2025 |
44.90 (4.56%) |
43.48 |
43.02 - 45.36 |
0.9178 times |
Wed 30 April 2025 |
42.94 (-0.56%) |
43.04 |
38.91 - 43.59 |
0.9995 times |
Mon 31 March 2025 |
43.18 (-4.34%) |
45.35 |
42.65 - 45.35 |
0.7564 times |
Fri 28 February 2025 |
45.14 (-0.7%) |
44.97 |
44.62 - 46.13 |
0.5907 times |
Fri 31 January 2025 |
45.46 (2.02%) |
44.70 |
44.04 - 45.82 |
0.6285 times |
Tue 31 December 2024 |
44.56 (-1.26%) |
45.29 |
44.24 - 45.48 |
1.0288 times |
Tue 26 November 2024 |
45.13 (3.89%) |
43.62 |
43.43 - 45.13 |
0.6872 times |
Thu 31 October 2024 |
43.44 (-0.55%) |
43.50 |
43.27 - 44.30 |
1.2962 times |
Mon 30 September 2024 |
43.68 (1.49%) |
42.89 |
41.73 - 43.83 |
0.7707 times |
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value | | 5 day DMA | 47.39 | | 12 day DMA | 47.14 | | 20 day DMA | 46.53 | | 35 day DMA | 45.91 | | 50 day DMA | 45.31 | | 100 day DMA | 44.24 | | 150 day DMA | 44.55 | | 200 day DMA | 44.41 | EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.39 | 47.36 | 47.28 | | 12 day EMA | 47.06 | 46.99 | 46.89 | | 20 day EMA | 46.65 | 46.56 | 46.46 | | 35 day EMA | 45.94 | 45.85 | 45.75 | | 50 day EMA | 45.26 | 45.17 | 45.07 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.39 | 47.39 | 47.34 | | 12 day SMA | 47.14 | 47.04 | 46.89 | | 20 day SMA | 46.53 | 46.45 | 46.36 | | 35 day SMA | 45.91 | 45.85 | 45.78 | | 50 day SMA | 45.31 | 45.22 | 45.12 | | 100 day SMA | 44.24 | 44.22 | 44.2 | | 150 day SMA | 44.55 | 44.53 | 44.52 | | 200 day SMA | 44.41 | 44.39 | 44.37 |
|
|
