InnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJUL are 49.84 and 50.03 | Daily Target 1 | 49.68 | | Daily Target 2 | 49.81 | | Daily Target 3 | 49.873333333333 | | Daily Target 4 | 50 | | Daily Target 5 | 50.06 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.93 (0.46%) |
49.80 |
49.75 - 49.94 |
0.7434 times |
Wed 22 October 2025 |
49.70 (-0.32%) |
49.86 |
49.58 - 49.86 |
0.6988 times |
Tue 21 October 2025 |
49.86 (0.08%) |
49.85 |
49.84 - 49.98 |
1.5553 times |
Mon 20 October 2025 |
49.82 (0.63%) |
49.74 |
49.71 - 49.87 |
1.9777 times |
Fri 17 October 2025 |
49.51 (0.53%) |
49.28 |
49.21 - 49.59 |
0.8298 times |
Thu 16 October 2025 |
49.25 (-0.44%) |
49.53 |
49.14 - 49.65 |
1.2101 times |
Wed 15 October 2025 |
49.47 (0.14%) |
49.53 |
49.39 - 49.70 |
1.2725 times |
Tue 14 October 2025 |
49.40 (-0.14%) |
49.15 |
49.15 - 49.51 |
0.5184 times |
Mon 13 October 2025 |
49.47 (0.98%) |
49.30 |
49.30 - 49.49 |
0.7384 times |
Fri 10 October 2025 |
48.99 (-1.63%) |
49.55 |
48.99 - 49.55 |
0.4556 times |
Thu 09 October 2025 |
49.80 (-0.08%) |
49.93 |
49.65 - 49.93 |
5.3571 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJUL are 49.76 and 50.16 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 49.68 | | Weekly Target 3 | 49.83 | | Weekly Target 4 | 50.08 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.93 (0.85%) |
49.74 |
49.58 - 49.98 |
0.7857 times |
Fri 17 October 2025 |
49.51 (1.06%) |
49.30 |
49.14 - 49.70 |
0.7216 times |
Fri 10 October 2025 |
48.99 (-1.51%) |
49.76 |
48.99 - 49.93 |
1.2249 times |
Fri 03 October 2025 |
49.74 (0.63%) |
49.63 |
49.42 - 49.87 |
1.9582 times |
Fri 26 September 2025 |
49.43 (-0.14%) |
49.46 |
49.13 - 49.64 |
0.6004 times |
Fri 19 September 2025 |
49.50 (0.55%) |
49.29 |
49.12 - 49.53 |
0.9875 times |
Fri 12 September 2025 |
49.23 (0.98%) |
48.85 |
48.76 - 49.28 |
0.6773 times |
Fri 05 September 2025 |
48.75 (0.21%) |
48.23 |
48.14 - 49.02 |
1.7095 times |
Fri 29 August 2025 |
48.65 (0%) |
48.67 |
48.56 - 48.67 |
0.1241 times |
Fri 29 August 2025 |
48.65 (0.1%) |
48.56 |
48.47 - 48.84 |
1.2108 times |
Fri 22 August 2025 |
48.60 (0.35%) |
48.49 |
48.02 - 48.69 |
2.4042 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJUL are 49.46 and 50.45 | Monthly Target 1 | 48.64 | | Monthly Target 2 | 49.29 | | Monthly Target 3 | 49.633333333333 | | Monthly Target 4 | 50.28 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.93 (0.54%) |
49.52 |
48.99 - 49.98 |
0.283 times |
Tue 30 September 2025 |
49.66 (2.08%) |
48.23 |
48.14 - 49.66 |
0.2938 times |
Fri 29 August 2025 |
48.65 (1.54%) |
47.64 |
47.25 - 48.84 |
0.4147 times |
Thu 31 July 2025 |
47.91 (1.65%) |
47.08 |
47.01 - 48.23 |
3.4935 times |
Mon 30 June 2025 |
47.13 (4.97%) |
44.74 |
44.68 - 47.31 |
1.1853 times |
Fri 30 May 2025 |
44.90 (4.56%) |
43.48 |
43.02 - 45.36 |
1.0208 times |
Wed 30 April 2025 |
42.94 (-0.56%) |
43.04 |
38.91 - 43.59 |
1.1116 times |
Mon 31 March 2025 |
43.18 (-4.34%) |
45.35 |
42.65 - 45.35 |
0.8412 times |
Fri 28 February 2025 |
45.14 (-0.7%) |
44.97 |
44.62 - 46.13 |
0.657 times |
Fri 31 January 2025 |
45.46 (2.02%) |
44.70 |
44.04 - 45.82 |
0.699 times |
Tue 31 December 2024 |
44.56 (-1.26%) |
45.29 |
44.24 - 45.48 |
1.1442 times |
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value | | 5 day DMA | 49.76 | | 12 day DMA | 49.59 | | 20 day DMA | 49.62 | | 35 day DMA | 49.45 | | 50 day DMA | 49.18 | | 100 day DMA | 48.09 | | 150 day DMA | 46.41 | | 200 day DMA | 46.04 | EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.76 | 49.68 | 49.67 | | 12 day EMA | 49.65 | 49.6 | 49.58 | | 20 day EMA | 49.58 | 49.54 | 49.52 | | 35 day EMA | 49.36 | 49.33 | 49.31 | | 50 day EMA | 49.17 | 49.14 | 49.12 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.76 | 49.63 | 49.58 | | 12 day SMA | 49.59 | 49.57 | 49.58 | | 20 day SMA | 49.62 | 49.59 | 49.57 | | 35 day SMA | 49.45 | 49.42 | 49.39 | | 50 day SMA | 49.18 | 49.15 | 49.13 | | 100 day SMA | 48.09 | 48.04 | 47.99 | | 150 day SMA | 46.41 | 46.37 | 46.33 | | 200 day SMA | 46.04 | 46.01 | 45.99 |
|
|
