InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMVM are 48.35 and 49.53 | Daily Target 1 | 48.07 | | Daily Target 2 | 48.63 | | Daily Target 3 | 49.253333333333 | | Daily Target 4 | 49.81 | | Daily Target 5 | 50.43 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.18 (0%) |
49.46 |
48.70 - 49.88 |
0 times |
Wed 16 April 2025 |
49.18 (0%) |
49.46 |
48.70 - 49.88 |
0 times |
Wed 16 April 2025 |
49.18 (0%) |
49.46 |
48.70 - 49.88 |
1.1979 times |
Wed 16 April 2025 |
49.18 (-0.99%) |
49.46 |
48.70 - 49.88 |
0 times |
Tue 15 April 2025 |
49.67 (0.12%) |
49.39 |
49.39 - 50.04 |
0.7022 times |
Mon 14 April 2025 |
49.61 (1.74%) |
49.52 |
48.94 - 49.69 |
1.0348 times |
Fri 11 April 2025 |
48.76 (0.66%) |
48.11 |
47.34 - 48.91 |
0.7576 times |
Thu 10 April 2025 |
48.44 (-4.06%) |
49.23 |
47.47 - 49.28 |
1.1087 times |
Wed 09 April 2025 |
50.49 (8.49%) |
45.90 |
45.77 - 50.59 |
2.8088 times |
Tue 08 April 2025 |
46.54 (-1.38%) |
49.03 |
46.22 - 49.04 |
2.3899 times |
Mon 07 April 2025 |
47.19 (-1.48%) |
46.20 |
45.68 - 48.26 |
3.3693 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMVM are 48.35 and 49.53 | Weekly Target 1 | 48.07 | | Weekly Target 2 | 48.63 | | Weekly Target 3 | 49.253333333333 | | Weekly Target 4 | 49.81 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.18 (0%) |
49.46 |
48.70 - 49.88 |
0 times |
Wed 16 April 2025 |
49.18 (0%) |
49.46 |
48.70 - 49.88 |
0 times |
Wed 16 April 2025 |
49.18 (0%) |
49.46 |
48.70 - 49.88 |
0.3022 times |
Wed 16 April 2025 |
49.18 (0.86%) |
49.52 |
48.70 - 50.04 |
0.4382 times |
Fri 11 April 2025 |
48.76 (1.8%) |
46.20 |
45.68 - 50.59 |
2.632 times |
Fri 04 April 2025 |
47.90 (-8.88%) |
51.85 |
46.89 - 53.91 |
2.9272 times |
Fri 28 March 2025 |
52.57 (-1.09%) |
53.53 |
52.32 - 54.41 |
0.5795 times |
Fri 21 March 2025 |
53.15 (0.76%) |
52.66 |
52.66 - 54.15 |
0.8592 times |
Fri 14 March 2025 |
52.75 (-2.42%) |
53.27 |
51.43 - 53.70 |
1.5351 times |
Fri 07 March 2025 |
54.06 (-3.62%) |
56.24 |
52.87 - 56.39 |
0.7266 times |
Fri 28 February 2025 |
56.09 (1.28%) |
55.76 |
55.28 - 56.29 |
1.0534 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMVM are 43.32 and 51.55 | Monthly Target 1 | 41.36 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 49.59 | | Monthly Target 4 | 53.5 | | Monthly Target 5 | 57.82 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.18 (-6.75%) |
52.67 |
45.68 - 53.91 |
0.9082 times |
Mon 31 March 2025 |
52.74 (-5.97%) |
56.24 |
51.43 - 56.39 |
0.8364 times |
Fri 28 February 2025 |
56.09 (-2.69%) |
56.31 |
55.28 - 58.10 |
0.7806 times |
Fri 31 January 2025 |
57.64 (4.01%) |
55.80 |
53.46 - 58.47 |
1.4746 times |
Tue 31 December 2024 |
55.42 (-10.06%) |
61.27 |
54.76 - 61.27 |
0.7335 times |
Tue 26 November 2024 |
61.62 (10.77%) |
55.98 |
55.26 - 62.50 |
1.0194 times |
Thu 31 October 2024 |
55.63 (0.36%) |
55.43 |
54.03 - 57.49 |
0.7432 times |
Mon 30 September 2024 |
55.43 (-0.84%) |
55.40 |
51.06 - 56.16 |
0.7478 times |
Fri 30 August 2024 |
55.90 (-1.1%) |
56.79 |
50.24 - 56.98 |
0.8806 times |
Wed 31 July 2024 |
56.52 (9.45%) |
51.74 |
50.47 - 57.35 |
1.8757 times |
Fri 28 June 2024 |
51.64 (-2.99%) |
53.75 |
50.48 - 53.75 |
0.9769 times |
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value | | 5 day DMA | 49.28 | | 12 day DMA | 48.78 | | 20 day DMA | 50.45 | | 35 day DMA | 51.76 | | 50 day DMA | 53.22 | | 100 day DMA | 55.28 | | 150 day DMA | 55.56 | | 200 day DMA | 55.13 | EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.21 | 49.22 | 49.24 | | 12 day EMA | 49.56 | 49.63 | 49.71 | | 20 day EMA | 50.28 | 50.4 | 50.53 | | 35 day EMA | 51.68 | 51.83 | 51.99 | | 50 day EMA | 53.18 | 53.34 | 53.51 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.28 | 49.36 | 49.28 | | 12 day SMA | 48.78 | 48.85 | 49.25 | | 20 day SMA | 50.45 | 50.67 | 50.9 | | 35 day SMA | 51.76 | 51.95 | 52.14 | | 50 day SMA | 53.22 | 53.39 | 53.55 | | 100 day SMA | 55.28 | 55.38 | 55.48 | | 150 day SMA | 55.56 | 55.59 | 55.61 | | 200 day SMA | 55.13 | 55.14 | 55.15 |
|
|
