InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMVM are 57.5 and 57.78 | Daily Target 1 | 57.27 | | Daily Target 2 | 57.45 | | Daily Target 3 | 57.546666666667 | | Daily Target 4 | 57.73 | | Daily Target 5 | 57.83 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.64 (0.4%) |
57.39 |
57.36 - 57.64 |
0.4746 times |
Fri 11 July 2025 |
57.41 (-0.86%) |
57.72 |
57.19 - 57.72 |
1.1758 times |
Thu 10 July 2025 |
57.91 (0.5%) |
57.59 |
57.57 - 58.21 |
0.5825 times |
Wed 09 July 2025 |
57.62 (0.33%) |
57.65 |
57.33 - 57.73 |
1.1758 times |
Tue 08 July 2025 |
57.43 (0.7%) |
57.30 |
57.30 - 57.76 |
0.8846 times |
Mon 07 July 2025 |
57.03 (-1.23%) |
57.52 |
56.90 - 57.89 |
1.7476 times |
Thu 03 July 2025 |
57.74 (0.87%) |
57.61 |
57.59 - 57.88 |
0.5717 times |
Wed 02 July 2025 |
57.24 (0.95%) |
56.78 |
56.54 - 57.24 |
0.8522 times |
Tue 01 July 2025 |
56.70 (1.92%) |
55.60 |
55.60 - 57.00 |
0.8091 times |
Mon 30 June 2025 |
55.63 (0.07%) |
55.86 |
55.46 - 55.86 |
1.726 times |
Fri 27 June 2025 |
55.59 (0.42%) |
55.66 |
55.34 - 55.93 |
1.2082 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMVM are 57.5 and 57.78 | Weekly Target 1 | 57.27 | | Weekly Target 2 | 57.45 | | Weekly Target 3 | 57.546666666667 | | Weekly Target 4 | 57.73 | | Weekly Target 5 | 57.83 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.64 (0.4%) |
57.39 |
57.36 - 57.64 |
0.0919 times |
Fri 11 July 2025 |
57.41 (-0.57%) |
57.52 |
56.90 - 58.21 |
1.0775 times |
Thu 03 July 2025 |
57.74 (3.87%) |
55.86 |
55.46 - 57.88 |
0.7663 times |
Fri 27 June 2025 |
55.59 (2.09%) |
53.99 |
53.99 - 55.93 |
1.0712 times |
Fri 20 June 2025 |
54.45 (1.23%) |
54.00 |
53.68 - 54.52 |
0.8749 times |
Fri 13 June 2025 |
53.79 (-1.5%) |
54.70 |
53.69 - 55.26 |
1.848 times |
Fri 06 June 2025 |
54.61 (1.04%) |
53.84 |
53.29 - 54.65 |
0.8102 times |
Fri 30 May 2025 |
54.05 (0.91%) |
54.31 |
53.81 - 54.87 |
1.3155 times |
Fri 23 May 2025 |
53.56 (-3.77%) |
55.25 |
52.85 - 55.69 |
1.1965 times |
Fri 16 May 2025 |
55.66 (4.51%) |
55.27 |
54.76 - 55.71 |
0.948 times |
Fri 09 May 2025 |
53.26 (0.99%) |
52.38 |
52.16 - 53.85 |
1.5014 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMVM are 56.62 and 59.23 | Monthly Target 1 | 54.54 | | Monthly Target 2 | 56.09 | | Monthly Target 3 | 57.15 | | Monthly Target 4 | 58.7 | | Monthly Target 5 | 59.76 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.64 (3.61%) |
55.60 |
55.60 - 58.21 |
0.2465 times |
Mon 30 June 2025 |
55.63 (2.92%) |
53.84 |
53.29 - 55.93 |
0.7601 times |
Fri 30 May 2025 |
54.05 (5.26%) |
51.16 |
51.05 - 55.71 |
0.8713 times |
Wed 30 April 2025 |
51.35 (-2.64%) |
52.67 |
45.68 - 53.91 |
1.4971 times |
Mon 31 March 2025 |
52.74 (-5.97%) |
56.24 |
51.43 - 56.39 |
0.9916 times |
Fri 28 February 2025 |
56.09 (-2.69%) |
56.31 |
55.28 - 58.10 |
0.9256 times |
Fri 31 January 2025 |
57.64 (4.01%) |
55.80 |
53.46 - 58.47 |
1.7484 times |
Tue 31 December 2024 |
55.42 (-10.06%) |
61.27 |
54.76 - 61.27 |
0.8696 times |
Tue 26 November 2024 |
61.62 (10.77%) |
55.98 |
55.26 - 62.50 |
1.2087 times |
Thu 31 October 2024 |
55.63 (0.36%) |
55.43 |
54.03 - 57.49 |
0.8812 times |
Mon 30 September 2024 |
55.43 (-0.84%) |
55.40 |
51.06 - 56.16 |
0.8867 times |
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 56.94 | | 20 day DMA | 55.94 | | 35 day DMA | 55.22 | | 50 day DMA | 54.81 | | 100 day DMA | 53.56 | | 150 day DMA | 54.66 | | 200 day DMA | 55.27 | EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.51 | 57.44 | 57.46 | | 12 day EMA | 56.92 | 56.79 | 56.68 | | 20 day EMA | 56.33 | 56.19 | 56.06 | | 35 day EMA | 55.52 | 55.39 | 55.27 | | 50 day EMA | 54.8 | 54.68 | 54.57 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 57.48 | 57.55 | | 12 day SMA | 56.94 | 56.68 | 56.5 | | 20 day SMA | 55.94 | 55.8 | 55.68 | | 35 day SMA | 55.22 | 55.15 | 55.09 | | 50 day SMA | 54.81 | 54.69 | 54.57 | | 100 day SMA | 53.56 | 53.55 | 53.55 | | 150 day SMA | 54.66 | 54.69 | 54.72 | | 200 day SMA | 55.27 | 55.26 | 55.25 |
|
|
