InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMVM are 59.84 and 60.33 | Daily Target 1 | 59.74 | | Daily Target 2 | 59.93 | | Daily Target 3 | 60.233333333333 | | Daily Target 4 | 60.42 | | Daily Target 5 | 60.72 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.11 (0.15%) |
60.42 |
60.05 - 60.54 |
1.8232 times |
Thu 23 October 2025 |
60.02 (0.32%) |
59.70 |
59.57 - 60.05 |
0.7944 times |
Wed 22 October 2025 |
59.83 (-0.17%) |
59.99 |
59.58 - 60.17 |
0.9043 times |
Tue 21 October 2025 |
59.93 (-0.02%) |
59.79 |
59.79 - 60.25 |
0.7487 times |
Mon 20 October 2025 |
59.94 (1.54%) |
59.36 |
59.35 - 60.01 |
1.1767 times |
Fri 17 October 2025 |
59.03 (1.04%) |
58.49 |
58.49 - 59.03 |
0.6898 times |
Thu 16 October 2025 |
58.42 (-3.13%) |
60.30 |
58.18 - 60.30 |
1.78 times |
Wed 15 October 2025 |
60.31 (-1.03%) |
61.25 |
60.28 - 61.25 |
0.6911 times |
Tue 14 October 2025 |
60.94 (1.82%) |
59.35 |
59.35 - 61.10 |
0.9022 times |
Mon 13 October 2025 |
59.85 (1.51%) |
59.58 |
59.34 - 59.88 |
0.4895 times |
Fri 10 October 2025 |
58.96 (-2.8%) |
60.65 |
58.95 - 60.87 |
2.0156 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMVM are 59.73 and 60.92 | Weekly Target 1 | 58.81 | | Weekly Target 2 | 59.46 | | Weekly Target 3 | 60 | | Weekly Target 4 | 60.65 | | Weekly Target 5 | 61.19 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.11 (1.83%) |
59.36 |
59.35 - 60.54 |
0.5264 times |
Fri 17 October 2025 |
59.03 (0.12%) |
59.58 |
58.18 - 61.25 |
0.4399 times |
Fri 10 October 2025 |
58.96 (-4.73%) |
62.34 |
58.95 - 62.35 |
3.3622 times |
Fri 03 October 2025 |
61.89 (-0.06%) |
62.20 |
61.10 - 62.20 |
1.0344 times |
Fri 26 September 2025 |
61.93 (-0.24%) |
61.67 |
60.92 - 62.08 |
0.7382 times |
Fri 19 September 2025 |
62.08 (-0.43%) |
62.44 |
60.83 - 62.49 |
0.7021 times |
Fri 12 September 2025 |
62.35 (0.78%) |
62.57 |
61.94 - 62.85 |
1.1111 times |
Fri 05 September 2025 |
61.87 (1.36%) |
60.75 |
60.53 - 62.52 |
0.4711 times |
Fri 29 August 2025 |
61.04 (0%) |
61.08 |
60.75 - 61.26 |
0.1762 times |
Fri 29 August 2025 |
61.04 (2.81%) |
59.35 |
58.85 - 61.41 |
1.4384 times |
Fri 22 August 2025 |
59.37 (3.81%) |
57.07 |
56.99 - 59.47 |
0.6696 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMVM are 57.06 and 61.23 | Monthly Target 1 | 56.04 | | Monthly Target 2 | 58.08 | | Monthly Target 3 | 60.213333333333 | | Monthly Target 4 | 62.25 | | Monthly Target 5 | 64.38 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.11 (-2.47%) |
61.57 |
58.18 - 62.35 |
1.4913 times |
Tue 30 September 2025 |
61.63 (0.97%) |
60.75 |
60.53 - 62.85 |
0.9744 times |
Fri 29 August 2025 |
61.04 (8.9%) |
55.49 |
54.32 - 61.41 |
0.9689 times |
Thu 31 July 2025 |
56.05 (0.75%) |
55.60 |
55.60 - 58.21 |
0.8003 times |
Mon 30 June 2025 |
55.63 (2.92%) |
53.84 |
53.29 - 55.93 |
0.6449 times |
Fri 30 May 2025 |
54.05 (5.26%) |
51.16 |
51.05 - 55.71 |
0.7393 times |
Wed 30 April 2025 |
51.35 (-2.64%) |
52.67 |
45.68 - 53.91 |
1.2704 times |
Mon 31 March 2025 |
52.74 (-5.97%) |
56.24 |
51.43 - 56.39 |
0.8415 times |
Fri 28 February 2025 |
56.09 (-2.69%) |
56.31 |
55.28 - 58.10 |
0.7854 times |
Fri 31 January 2025 |
57.64 (4.01%) |
55.80 |
53.46 - 58.47 |
1.4836 times |
Tue 31 December 2024 |
55.42 (-10.06%) |
61.27 |
54.76 - 61.27 |
0.7379 times |
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value | | 5 day DMA | 59.97 | | 12 day DMA | 59.83 | | 20 day DMA | 60.54 | | 35 day DMA | 61.15 | | 50 day DMA | 60.77 | | 100 day DMA | 58.43 | | 150 day DMA | 56.31 | | 200 day DMA | 56.16 | EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.94 | 59.86 | 59.78 | | 12 day EMA | 60.08 | 60.07 | 60.08 | | 20 day EMA | 60.31 | 60.33 | 60.36 | | 35 day EMA | 60.34 | 60.35 | 60.37 | | 50 day EMA | 60.41 | 60.42 | 60.44 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.97 | 59.75 | 59.43 | | 12 day SMA | 59.83 | 59.92 | 60.03 | | 20 day SMA | 60.54 | 60.63 | 60.7 | | 35 day SMA | 61.15 | 61.2 | 61.26 | | 50 day SMA | 60.77 | 60.71 | 60.67 | | 100 day SMA | 58.43 | 58.36 | 58.3 | | 150 day SMA | 56.31 | 56.26 | 56.22 | | 200 day SMA | 56.16 | 56.14 | 56.11 |
|
|
