Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026 Strong Daily Stock price targets for Dec2026 IBDR are 24.17 and 24.18 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.173333333333 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.18 |
Daily price and volume Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.17 (0.04%) |
24.18 |
24.17 - 24.18 |
0.584 times |
Thu 10 July 2025 |
24.16 (0%) |
24.16 |
24.16 - 24.17 |
0.7824 times |
Wed 09 July 2025 |
24.16 (-0.04%) |
24.16 |
24.16 - 24.17 |
0.7596 times |
Tue 08 July 2025 |
24.17 (0%) |
24.16 |
24.15 - 24.17 |
1.8934 times |
Mon 07 July 2025 |
24.17 (0%) |
24.17 |
24.16 - 24.17 |
1.102 times |
Thu 03 July 2025 |
24.17 (0.04%) |
24.16 |
24.16 - 24.17 |
0.6329 times |
Wed 02 July 2025 |
24.16 (0.04%) |
24.15 |
24.15 - 24.17 |
1.5908 times |
Tue 01 July 2025 |
24.15 (-0.41%) |
24.16 |
24.15 - 24.17 |
0.8771 times |
Mon 30 June 2025 |
24.25 (0.04%) |
24.24 |
24.23 - 24.25 |
1.099 times |
Fri 27 June 2025 |
24.24 (0.08%) |
24.24 |
24.23 - 24.24 |
0.6788 times |
Thu 26 June 2025 |
24.22 (0.04%) |
24.22 |
24.22 - 24.23 |
0.8161 times |
Weekly price and charts Dec2026 Strong weekly Stock price targets for Dec2026 IBDR are 24.16 and 24.19 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.166666666667 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.17 (0%) |
24.17 |
24.15 - 24.18 |
1.1787 times |
Thu 03 July 2025 |
24.17 (-0.29%) |
24.24 |
24.15 - 24.25 |
0.9666 times |
Fri 27 June 2025 |
24.24 (0.17%) |
24.21 |
24.19 - 24.24 |
0.9398 times |
Fri 20 June 2025 |
24.20 (0.17%) |
24.16 |
24.16 - 24.20 |
0.7007 times |
Fri 13 June 2025 |
24.16 (0.08%) |
24.14 |
24.13 - 24.19 |
0.857 times |
Fri 06 June 2025 |
24.14 (-0.29%) |
24.10 |
24.10 - 24.16 |
1.1703 times |
Fri 30 May 2025 |
24.21 (0.08%) |
24.17 |
24.17 - 24.21 |
0.5593 times |
Fri 23 May 2025 |
24.19 (0.08%) |
24.13 |
24.10 - 24.22 |
1.0165 times |
Fri 16 May 2025 |
24.17 (0.12%) |
24.14 |
24.11 - 24.17 |
1.1736 times |
Fri 09 May 2025 |
24.14 (0.08%) |
24.14 |
24.11 - 24.16 |
1.4376 times |
Fri 02 May 2025 |
24.12 (-0.33%) |
24.21 |
24.11 - 24.23 |
1.5495 times |
Monthly price and charts Dec2026 Strong monthly Stock price targets for Dec2026 IBDR are 24.16 and 24.19 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.166666666667 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 24.2 |
Monthly price and volumes Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.17 (-0.33%) |
24.16 |
24.15 - 24.18 |
0.4171 times |
Mon 30 June 2025 |
24.25 (0.17%) |
24.10 |
24.10 - 24.25 |
0.8642 times |
Fri 30 May 2025 |
24.21 (-0.04%) |
24.13 |
24.10 - 24.22 |
1.0476 times |
Wed 30 April 2025 |
24.22 (0.04%) |
24.12 |
24.01 - 24.23 |
1.0878 times |
Mon 31 March 2025 |
24.21 (0%) |
24.12 |
24.11 - 24.22 |
1.0465 times |
Fri 28 February 2025 |
24.21 (0.17%) |
24.10 |
24.07 - 24.25 |
0.945 times |
Fri 31 January 2025 |
24.17 (0.42%) |
24.07 |
24.04 - 24.19 |
1.768 times |
Tue 31 December 2024 |
24.07 (-0.17%) |
24.11 |
23.98 - 24.16 |
1.0296 times |
Tue 26 November 2024 |
24.11 (-0.12%) |
24.07 |
24.03 - 24.12 |
0.9124 times |
Thu 31 October 2024 |
24.14 (-0.66%) |
24.21 |
24.08 - 24.44 |
0.8817 times |
Mon 30 September 2024 |
24.30 (0.5%) |
24.08 |
24.08 - 24.68 |
1.0169 times |
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.19 | | 20 day DMA | 24.19 | | 35 day DMA | 24.18 | | 50 day DMA | 24.17 | | 100 day DMA | 24.16 | | 150 day DMA | 24.14 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.17 | 24.17 | | 12 day EMA | 24.19 | 24.19 | 24.19 | | 20 day EMA | 24.19 | 24.19 | 24.19 | | 35 day EMA | 24.17 | 24.17 | 24.17 | | 50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.17 | 24.17 | | 12 day SMA | 24.19 | 24.19 | 24.19 | | 20 day SMA | 24.19 | 24.18 | 24.18 | | 35 day SMA | 24.18 | 24.18 | 24.18 | | 50 day SMA | 24.17 | 24.17 | 24.17 | | 100 day SMA | 24.16 | 24.16 | 24.16 | | 150 day SMA | 24.14 | 24.13 | 24.13 | | 200 day SMA | 24.14 | 24.14 | 24.14 |
|
|
