Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026 Strong Daily Stock price targets for Dec2026 IBDR are 24.22 and 24.36 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.33 | | Daily Target 4 | 24.38 | | Daily Target 5 | 24.47 |
Daily price and volume Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.29 (0.04%) |
24.42 |
24.28 - 24.42 |
1.3692 times |
Wed 22 October 2025 |
24.28 (0%) |
24.29 |
24.27 - 24.30 |
1.0893 times |
Tue 21 October 2025 |
24.28 (0%) |
24.26 |
24.26 - 24.29 |
1.3993 times |
Mon 20 October 2025 |
24.28 (0.08%) |
24.28 |
24.26 - 24.28 |
0.6692 times |
Fri 17 October 2025 |
24.26 (0%) |
24.26 |
24.26 - 24.27 |
0.8313 times |
Thu 16 October 2025 |
24.26 (0%) |
24.27 |
24.25 - 24.27 |
0.9164 times |
Wed 15 October 2025 |
24.26 (0.04%) |
24.26 |
24.25 - 24.29 |
0.8105 times |
Tue 14 October 2025 |
24.25 (0%) |
24.26 |
24.24 - 24.26 |
1.1308 times |
Mon 13 October 2025 |
24.25 (0.08%) |
24.23 |
24.23 - 24.25 |
0.8295 times |
Fri 10 October 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.26 |
0.9545 times |
Thu 09 October 2025 |
24.23 (0%) |
24.24 |
24.23 - 24.28 |
1.0589 times |
Weekly price and charts Dec2026 Strong weekly Stock price targets for Dec2026 IBDR are 24.28 and 24.44 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.323333333333 | | Weekly Target 4 | 24.39 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.29 (0.12%) |
24.28 |
24.26 - 24.42 |
0.8207 times |
Fri 17 October 2025 |
24.26 (0.12%) |
24.23 |
24.23 - 24.29 |
0.8192 times |
Fri 10 October 2025 |
24.23 (0%) |
24.24 |
24.22 - 24.28 |
1.0265 times |
Fri 03 October 2025 |
24.23 (-0.16%) |
24.27 |
24.21 - 24.30 |
1.6149 times |
Fri 26 September 2025 |
24.27 (-0.04%) |
24.26 |
24.26 - 24.32 |
0.905 times |
Fri 19 September 2025 |
24.28 (0.17%) |
24.25 |
24.24 - 24.28 |
1.7156 times |
Fri 12 September 2025 |
24.24 (0.04%) |
24.22 |
24.20 - 24.29 |
1.2712 times |
Fri 05 September 2025 |
24.23 (-0.12%) |
24.17 |
24.17 - 24.24 |
0.7903 times |
Fri 29 August 2025 |
24.26 (0%) |
24.25 |
24.25 - 24.28 |
0.1426 times |
Fri 29 August 2025 |
24.26 (0.08%) |
24.25 |
24.24 - 24.28 |
0.894 times |
Fri 22 August 2025 |
24.24 (0.04%) |
24.22 |
24.22 - 24.25 |
0.673 times |
Monthly price and charts Dec2026 Strong monthly Stock price targets for Dec2026 IBDR are 24.25 and 24.46 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 24.306666666667 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.29 (-0.04%) |
24.22 |
24.21 - 24.42 |
0.9388 times |
Tue 30 September 2025 |
24.30 (0.16%) |
24.17 |
24.17 - 24.32 |
1.2122 times |
Fri 29 August 2025 |
24.26 (0.21%) |
24.18 |
24.15 - 24.28 |
0.7534 times |
Thu 31 July 2025 |
24.21 (-0.16%) |
24.16 |
24.15 - 24.24 |
1.0937 times |
Mon 30 June 2025 |
24.25 (0.17%) |
24.10 |
24.10 - 24.25 |
0.7674 times |
Fri 30 May 2025 |
24.21 (-0.04%) |
24.13 |
24.10 - 24.22 |
0.9303 times |
Wed 30 April 2025 |
24.22 (0.04%) |
24.12 |
24.01 - 24.23 |
0.966 times |
Mon 31 March 2025 |
24.21 (0%) |
24.12 |
24.11 - 24.22 |
0.9293 times |
Fri 28 February 2025 |
24.21 (0.17%) |
24.10 |
24.07 - 24.25 |
0.8391 times |
Fri 31 January 2025 |
24.17 (0.42%) |
24.07 |
24.04 - 24.19 |
1.5699 times |
Tue 31 December 2024 |
24.07 (-0.17%) |
24.11 |
23.98 - 24.16 |
0.9143 times |
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 24.26 | | 20 day DMA | 24.25 | | 35 day DMA | 24.25 | | 50 day DMA | 24.25 | | 100 day DMA | 24.22 | | 150 day DMA | 24.19 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.27 | 24.27 | | 12 day EMA | 24.26 | 24.25 | 24.25 | | 20 day EMA | 24.24 | 24.24 | 24.24 | | 35 day EMA | 24.24 | 24.24 | 24.24 | | 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.27 | 24.27 | | 12 day SMA | 24.26 | 24.25 | 24.25 | | 20 day SMA | 24.25 | 24.25 | 24.25 | | 35 day SMA | 24.25 | 24.25 | 24.25 | | 50 day SMA | 24.25 | 24.24 | 24.24 | | 100 day SMA | 24.22 | 24.22 | 24.21 | | 150 day SMA | 24.19 | 24.19 | 24.19 | | 200 day SMA | 24.18 | 24.18 | 24.18 |
|
|
