Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026 Strong Daily Stock price targets for Dec2026 IBDR are 24.21 and 24.22 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.213333333333 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.22 |
Daily price and volume Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.21 (-0.04%) |
24.21 |
24.21 - 24.22 |
2.5445 times |
| Mon 28 April 2025 |
24.22 (0.08%) |
24.21 |
24.19 - 24.22 |
0.7129 times |
| Fri 25 April 2025 |
24.20 (0.04%) |
24.19 |
24.18 - 24.21 |
1.097 times |
| Thu 24 April 2025 |
24.19 (0.12%) |
24.19 |
24.16 - 24.21 |
3.5309 times |
| Tue 22 April 2025 |
24.16 (0%) |
24.13 |
24.13 - 24.17 |
0 times |
| Mon 21 April 2025 |
24.16 (0.04%) |
24.14 |
24.14 - 24.16 |
0.7528 times |
| Thu 17 April 2025 |
24.15 (0.12%) |
24.14 |
24.14 - 24.16 |
1.362 times |
| Wed 16 April 2025 |
24.12 (0%) |
24.10 |
24.10 - 24.14 |
0 times |
| Wed 16 April 2025 |
24.12 (0%) |
24.10 |
24.10 - 24.14 |
0 times |
| Wed 16 April 2025 |
24.12 (0%) |
24.10 |
24.10 - 24.14 |
0 times |
| Wed 16 April 2025 |
24.12 (0.04%) |
24.10 |
24.10 - 24.14 |
0.7064 times |
Weekly price and charts Dec2026 Strong weekly Stock price targets for Dec2026 IBDR are 24.2 and 24.23 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.24 |
Weekly price and volumes for Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.21 (0.04%) |
24.21 |
24.19 - 24.22 |
1.1694 times |
| Fri 25 April 2025 |
24.20 (0.21%) |
24.14 |
24.13 - 24.21 |
1.9317 times |
| Thu 17 April 2025 |
24.15 (0.12%) |
24.10 |
24.10 - 24.16 |
0.489 times |
| Wed 16 April 2025 |
24.12 (0%) |
24.10 |
24.10 - 24.14 |
0 times |
| Wed 16 April 2025 |
24.12 (0%) |
24.10 |
24.10 - 24.14 |
0 times |
| Wed 16 April 2025 |
24.12 (0.25%) |
24.10 |
24.07 - 24.15 |
0.7144 times |
| Fri 11 April 2025 |
24.06 (-0.29%) |
24.11 |
24.01 - 24.14 |
1.6121 times |
| Fri 04 April 2025 |
24.13 (-0.29%) |
24.20 |
24.12 - 24.22 |
1.8456 times |
| Fri 28 March 2025 |
24.20 (0.04%) |
24.19 |
24.17 - 24.21 |
1.0127 times |
| Fri 21 March 2025 |
24.19 (0.21%) |
24.13 |
24.13 - 24.20 |
1.2251 times |
| Fri 14 March 2025 |
24.14 (-0.04%) |
24.18 |
24.11 - 24.19 |
1.7498 times |
Monthly price and charts Dec2026 Strong monthly Stock price targets for Dec2026 IBDR are 24.11 and 24.32 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 24.146666666667 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Dec 2026
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.21 (0%) |
24.12 |
24.01 - 24.22 |
0.9882 times |
| Mon 31 March 2025 |
24.21 (0%) |
24.12 |
24.11 - 24.22 |
0.9901 times |
| Fri 28 February 2025 |
24.21 (0.17%) |
24.10 |
24.07 - 24.25 |
0.8941 times |
| Fri 31 January 2025 |
24.17 (0.42%) |
24.07 |
24.04 - 24.19 |
1.6727 times |
| Tue 31 December 2024 |
24.07 (-0.17%) |
24.11 |
23.98 - 24.16 |
0.9741 times |
| Tue 26 November 2024 |
24.11 (-0.12%) |
24.07 |
24.03 - 24.12 |
0.8632 times |
| Thu 31 October 2024 |
24.14 (-0.66%) |
24.21 |
24.08 - 24.44 |
0.8342 times |
| Mon 30 September 2024 |
24.30 (0.5%) |
24.08 |
24.08 - 24.68 |
0.9621 times |
| Fri 30 August 2024 |
24.18 (0.67%) |
23.93 |
23.93 - 24.19 |
0.8325 times |
| Wed 31 July 2024 |
24.02 (0.84%) |
23.74 |
23.72 - 24.04 |
0.9889 times |
| Fri 28 June 2024 |
23.82 (0.13%) |
23.73 |
23.69 - 23.85 |
0.6697 times |
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value | | 5 day DMA | 24.2 | | 12 day DMA | 24.16 | | 20 day DMA | 24.13 | | 35 day DMA | 24.14 | | 50 day DMA | 24.15 | | 100 day DMA | 24.12 | | 150 day DMA | 24.13 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.2 | 24.19 | 24.17 | | 12 day EMA | 24.17 | 24.16 | 24.15 | | 20 day EMA | 24.16 | 24.15 | 24.14 | | 35 day EMA | 24.14 | 24.14 | 24.14 | | 50 day EMA | 24.14 | 24.14 | 24.14 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.2 | 24.19 | 24.17 | | 12 day SMA | 24.16 | 24.15 | 24.13 | | 20 day SMA | 24.13 | 24.13 | 24.12 | | 35 day SMA | 24.14 | 24.14 | 24.14 | | 50 day SMA | 24.15 | 24.15 | 24.14 | | 100 day SMA | 24.12 | 24.12 | 24.12 | | 150 day SMA | 24.13 | 24.13 | 24.13 | | 200 day SMA | 24.11 | 24.11 | 24.11 |
|
|
