DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEEF are 34.82 and 35.07 | Daily Target 1 | 34.61 | | Daily Target 2 | 34.77 | | Daily Target 3 | 34.863333333333 | | Daily Target 4 | 35.02 | | Daily Target 5 | 35.11 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.92 (0.46%) |
34.77 |
34.71 - 34.96 |
4.7116 times |
Wed 22 October 2025 |
34.76 (0.7%) |
34.57 |
34.57 - 34.57 |
0 times |
Tue 21 October 2025 |
34.52 (-0.69%) |
34.52 |
34.52 - 34.52 |
0.4437 times |
Mon 20 October 2025 |
34.76 (0.75%) |
34.84 |
34.76 - 34.84 |
1.2644 times |
Fri 17 October 2025 |
34.50 (0.23%) |
34.50 |
34.50 - 34.50 |
0 times |
Thu 16 October 2025 |
34.42 (0.44%) |
34.50 |
34.42 - 34.50 |
0.4747 times |
Wed 15 October 2025 |
34.27 (0.73%) |
34.27 |
34.27 - 34.27 |
0.4437 times |
Tue 14 October 2025 |
34.02 (0.06%) |
34.03 |
34.02 - 34.03 |
0.4437 times |
Mon 13 October 2025 |
34.00 (0.62%) |
34.15 |
34.00 - 34.15 |
1.331 times |
Fri 10 October 2025 |
33.79 (-1.66%) |
33.79 |
33.79 - 33.79 |
0.8873 times |
Thu 09 October 2025 |
34.36 (-0.61%) |
34.49 |
34.36 - 34.49 |
0.4437 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEEF are 34.72 and 35.16 | Weekly Target 1 | 34.36 | | Weekly Target 2 | 34.64 | | Weekly Target 3 | 34.8 | | Weekly Target 4 | 35.08 | | Weekly Target 5 | 35.24 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.92 (1.22%) |
34.84 |
34.52 - 34.96 |
0.6295 times |
Fri 17 October 2025 |
34.50 (2.1%) |
34.15 |
34.00 - 34.50 |
0.2641 times |
Fri 10 October 2025 |
33.79 (-3.07%) |
34.81 |
33.79 - 34.85 |
0.3615 times |
Fri 03 October 2025 |
34.86 (1.78%) |
34.40 |
34.33 - 34.95 |
0.5221 times |
Fri 26 September 2025 |
34.25 (-0.49%) |
34.38 |
33.81 - 34.54 |
1.6097 times |
Fri 19 September 2025 |
34.42 (-2.66%) |
35.45 |
34.38 - 35.45 |
0.9136 times |
Fri 12 September 2025 |
35.36 (1.26%) |
35.13 |
35.02 - 35.50 |
1.5662 times |
Fri 05 September 2025 |
34.92 (0.61%) |
34.26 |
34.26 - 35.12 |
2.8279 times |
Fri 29 August 2025 |
34.71 (0%) |
34.71 |
34.71 - 34.71 |
0.1305 times |
Fri 29 August 2025 |
34.71 (-1.17%) |
34.64 |
34.62 - 34.80 |
1.1747 times |
Fri 22 August 2025 |
35.12 (1.36%) |
34.51 |
34.51 - 35.12 |
0.8266 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEEF are 34.36 and 35.53 | Monthly Target 1 | 33.39 | | Monthly Target 2 | 34.15 | | Monthly Target 3 | 34.556666666667 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 35.73 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.92 (1.33%) |
34.46 |
33.79 - 34.96 |
0.085 times |
Tue 30 September 2025 |
34.46 (-0.72%) |
34.26 |
33.81 - 35.50 |
0.3887 times |
Fri 29 August 2025 |
34.71 (4.33%) |
33.29 |
33.29 - 35.12 |
0.282 times |
Thu 31 July 2025 |
33.27 (-0.95%) |
33.71 |
33.25 - 34.27 |
0.589 times |
Mon 30 June 2025 |
33.59 (1.63%) |
33.15 |
32.45 - 33.71 |
0.5593 times |
Fri 30 May 2025 |
33.05 (4.92%) |
31.62 |
30.63 - 33.21 |
4.3939 times |
Wed 30 April 2025 |
31.50 (4.65%) |
30.07 |
27.53 - 31.61 |
1.2207 times |
Mon 31 March 2025 |
30.10 (1.04%) |
30.35 |
29.86 - 31.03 |
0.7205 times |
Fri 28 February 2025 |
29.79 (2.34%) |
28.78 |
28.78 - 30.23 |
0.7987 times |
Fri 31 January 2025 |
29.11 (3.15%) |
28.33 |
27.62 - 29.48 |
0.9623 times |
Tue 31 December 2024 |
28.22 (-2.69%) |
29.66 |
28.06 - 29.85 |
0.7786 times |
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | 34.41 | | 20 day DMA | 34.47 | | 35 day DMA | 34.66 | | 50 day DMA | 34.67 | | 100 day DMA | 34.14 | | 150 day DMA | 33.13 | | 200 day DMA | 32.24 | EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.69 | 34.58 | 34.49 | | 12 day EMA | 34.56 | 34.49 | 34.44 | | 20 day EMA | 34.54 | 34.5 | 34.47 | | 35 day EMA | 34.56 | 34.54 | 34.53 | | 50 day EMA | 34.65 | 34.64 | 34.64 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 34.59 | 34.49 | | 12 day SMA | 34.41 | 34.38 | 34.39 | | 20 day SMA | 34.47 | 34.43 | 34.39 | | 35 day SMA | 34.66 | 34.65 | 34.65 | | 50 day SMA | 34.67 | 34.66 | 34.66 | | 100 day SMA | 34.14 | 34.12 | 34.1 | | 150 day SMA | 33.13 | 33.11 | 33.08 | | 200 day SMA | 32.24 | 32.21 | 32.17 |
|
|
