DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEEF are 31.48 and 31.63 | Daily Target 1 | 31.37 | | Daily Target 2 | 31.44 | | Daily Target 3 | 31.523333333333 | | Daily Target 4 | 31.59 | | Daily Target 5 | 31.67 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.50 (-0.28%) |
31.46 |
31.46 - 31.61 |
2.0245 times |
| Tue 29 April 2025 |
31.59 (0.06%) |
31.52 |
31.50 - 31.61 |
1.918 times |
| Mon 28 April 2025 |
31.57 (0.54%) |
31.41 |
31.41 - 31.57 |
0.959 times |
| Fri 25 April 2025 |
31.40 (0.42%) |
31.23 |
31.23 - 31.40 |
0.8386 times |
| Thu 24 April 2025 |
31.27 (0.42%) |
31.22 |
31.16 - 31.38 |
0.7459 times |
| Tue 22 April 2025 |
31.14 (1.6%) |
31.18 |
31.05 - 31.18 |
0 times |
| Mon 21 April 2025 |
30.65 (0%) |
30.54 |
30.48 - 30.67 |
1.5983 times |
| Thu 17 April 2025 |
30.65 (1.02%) |
30.61 |
30.58 - 30.65 |
1.9158 times |
| Wed 16 April 2025 |
30.34 (0%) |
30.47 |
30.25 - 30.53 |
0 times |
| Wed 16 April 2025 |
30.34 (0%) |
30.47 |
30.25 - 30.53 |
0 times |
| Wed 16 April 2025 |
30.34 (0%) |
30.47 |
30.25 - 30.53 |
0 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEEF are 31.46 and 31.66 | Weekly Target 1 | 31.31 | | Weekly Target 2 | 31.4 | | Weekly Target 3 | 31.506666666667 | | Weekly Target 4 | 31.6 | | Weekly Target 5 | 31.71 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.50 (0.32%) |
31.41 |
31.41 - 31.61 |
0.8097 times |
| Fri 25 April 2025 |
31.40 (2.45%) |
30.54 |
30.48 - 31.40 |
0.5258 times |
| Thu 17 April 2025 |
30.65 (1.02%) |
30.47 |
30.25 - 30.65 |
0.3165 times |
| Wed 16 April 2025 |
30.34 (0%) |
30.47 |
30.25 - 30.53 |
0 times |
| Wed 16 April 2025 |
30.34 (0%) |
30.47 |
30.25 - 30.53 |
0 times |
| Wed 16 April 2025 |
30.34 (0%) |
30.47 |
30.25 - 30.53 |
0 times |
| Wed 16 April 2025 |
30.34 (1.71%) |
30.25 |
29.94 - 30.53 |
0.4795 times |
| Fri 11 April 2025 |
29.83 (5.26%) |
27.66 |
27.53 - 29.83 |
5.3513 times |
| Fri 04 April 2025 |
28.34 (-6.47%) |
29.91 |
28.33 - 30.22 |
2.0595 times |
| Fri 28 March 2025 |
30.30 (-0.43%) |
30.38 |
30.26 - 30.57 |
0.4577 times |
| Fri 21 March 2025 |
30.43 (-0.59%) |
30.84 |
30.30 - 31.03 |
2.6404 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEEF are 29.52 and 33.6 | Monthly Target 1 | 26.13 | | Monthly Target 2 | 28.82 | | Monthly Target 3 | 30.213333333333 | | Monthly Target 4 | 32.9 | | Monthly Target 5 | 34.29 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.50 (4.65%) |
30.07 |
27.53 - 31.61 |
1.2777 times |
| Mon 31 March 2025 |
30.10 (1.04%) |
30.35 |
29.86 - 31.03 |
0.7541 times |
| Fri 28 February 2025 |
29.79 (2.34%) |
28.78 |
28.78 - 30.23 |
0.8359 times |
| Fri 31 January 2025 |
29.11 (3.15%) |
28.33 |
27.62 - 29.48 |
1.0072 times |
| Tue 31 December 2024 |
28.22 (-2.69%) |
29.66 |
28.06 - 29.85 |
0.8149 times |
| Tue 26 November 2024 |
29.00 (-0.72%) |
29.36 |
28.58 - 29.69 |
0.9352 times |
| Thu 31 October 2024 |
29.21 (-5.59%) |
30.75 |
29.15 - 30.86 |
0.6524 times |
| Mon 30 September 2024 |
30.94 (-0.16%) |
30.69 |
30.17 - 31.46 |
1.1815 times |
| Fri 30 August 2024 |
30.99 (3.51%) |
29.56 |
27.65 - 31.09 |
1.4496 times |
| Wed 31 July 2024 |
29.94 (5.05%) |
28.80 |
28.32 - 29.97 |
1.0914 times |
| Fri 28 June 2024 |
28.50 (-4.27%) |
29.84 |
28.33 - 29.90 |
1.151 times |
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value | | 5 day DMA | 31.47 | | 12 day DMA | 30.93 | | 20 day DMA | 30.27 | | 35 day DMA | 30.29 | | 50 day DMA | 30.27 | | 100 day DMA | 29.55 | | 150 day DMA | 29.62 | | 200 day DMA | 29.7 | EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.4 | 31.35 | 31.23 | | 12 day EMA | 30.99 | 30.9 | 30.77 | | 20 day EMA | 30.69 | 30.6 | 30.5 | | 35 day EMA | 30.46 | 30.4 | 30.33 | | 50 day EMA | 30.36 | 30.31 | 30.26 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.47 | 31.39 | 31.21 | | 12 day SMA | 30.93 | 30.83 | 30.73 | | 20 day SMA | 30.27 | 30.11 | 30.03 | | 35 day SMA | 30.29 | 30.26 | 30.22 | | 50 day SMA | 30.27 | 30.23 | 30.2 | | 100 day SMA | 29.55 | 29.53 | 29.5 | | 150 day SMA | 29.62 | 29.62 | 29.61 | | 200 day SMA | 29.7 | 29.69 | 29.68 |
|
|
