DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEEF are 33.42 and 33.53 | Daily Target 1 | 33.4 | | Daily Target 2 | 33.44 | | Daily Target 3 | 33.51 | | Daily Target 4 | 33.55 | | Daily Target 5 | 33.62 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.48 (-0.53%) |
33.58 |
33.47 - 33.58 |
0.5469 times |
Thu 10 July 2025 |
33.66 (-0.18%) |
33.66 |
33.66 - 33.66 |
0.4688 times |
Wed 09 July 2025 |
33.72 (0.42%) |
33.70 |
33.70 - 33.72 |
0.8594 times |
Tue 08 July 2025 |
33.58 (0.69%) |
33.45 |
33.34 - 33.58 |
1.0156 times |
Mon 07 July 2025 |
33.35 (-1.21%) |
33.56 |
33.31 - 33.56 |
0.7813 times |
Thu 03 July 2025 |
33.76 (0.03%) |
33.74 |
33.69 - 33.76 |
0.8594 times |
Wed 02 July 2025 |
33.75 (0.12%) |
33.60 |
33.60 - 33.75 |
1.1719 times |
Tue 01 July 2025 |
33.71 (0.36%) |
33.71 |
33.69 - 33.79 |
0.7813 times |
Mon 30 June 2025 |
33.59 (0.12%) |
33.49 |
33.44 - 33.71 |
2.8906 times |
Fri 27 June 2025 |
33.55 (0.36%) |
33.41 |
33.41 - 33.59 |
0.625 times |
Thu 26 June 2025 |
33.43 (1.21%) |
33.23 |
33.23 - 33.51 |
0.8594 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEEF are 33.19 and 33.6 | Weekly Target 1 | 33.09 | | Weekly Target 2 | 33.29 | | Weekly Target 3 | 33.503333333333 | | Weekly Target 4 | 33.7 | | Weekly Target 5 | 33.91 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.48 (-0.83%) |
33.56 |
33.31 - 33.72 |
0.7089 times |
Thu 03 July 2025 |
33.76 (0.63%) |
33.49 |
33.44 - 33.79 |
1.1011 times |
Fri 27 June 2025 |
33.55 (3.04%) |
32.45 |
32.45 - 33.59 |
0.9653 times |
Fri 20 June 2025 |
32.56 (-2.05%) |
33.34 |
32.48 - 33.34 |
0.3318 times |
Fri 13 June 2025 |
33.24 (-0.24%) |
33.26 |
33.12 - 33.62 |
0.6637 times |
Fri 06 June 2025 |
33.32 (0.82%) |
33.15 |
33.07 - 33.47 |
1.0407 times |
Fri 30 May 2025 |
33.05 (0.79%) |
33.18 |
32.84 - 33.21 |
0.4223 times |
Fri 23 May 2025 |
32.79 (1.17%) |
32.61 |
32.48 - 32.99 |
1.9005 times |
Fri 16 May 2025 |
32.41 (0.65%) |
32.04 |
31.83 - 32.61 |
0.4374 times |
Fri 09 May 2025 |
32.20 (0.91%) |
32.17 |
31.90 - 32.36 |
2.4284 times |
Fri 02 May 2025 |
31.91 (1.62%) |
31.41 |
30.63 - 32.42 |
23.4691 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEEF are 33.16 and 33.64 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 33.526666666667 | | Monthly Target 4 | 33.74 | | Monthly Target 5 | 34.01 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.48 (-0.33%) |
33.71 |
33.31 - 33.79 |
0.1765 times |
Mon 30 June 2025 |
33.59 (1.63%) |
33.15 |
32.45 - 33.71 |
0.5017 times |
Fri 30 May 2025 |
33.05 (4.92%) |
31.62 |
30.63 - 33.21 |
3.9416 times |
Wed 30 April 2025 |
31.50 (4.65%) |
30.07 |
27.53 - 31.61 |
1.0951 times |
Mon 31 March 2025 |
30.10 (1.04%) |
30.35 |
29.86 - 31.03 |
0.6463 times |
Fri 28 February 2025 |
29.79 (2.34%) |
28.78 |
28.78 - 30.23 |
0.7165 times |
Fri 31 January 2025 |
29.11 (3.15%) |
28.33 |
27.62 - 29.48 |
0.8633 times |
Tue 31 December 2024 |
28.22 (-2.69%) |
29.66 |
28.06 - 29.85 |
0.6984 times |
Tue 26 November 2024 |
29.00 (-0.72%) |
29.36 |
28.58 - 29.69 |
0.8015 times |
Thu 31 October 2024 |
29.21 (-5.59%) |
30.75 |
29.15 - 30.86 |
0.5591 times |
Mon 30 September 2024 |
30.94 (-0.16%) |
30.69 |
30.17 - 31.46 |
1.0127 times |
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 33.55 | | 20 day DMA | 33.38 | | 35 day DMA | 33.25 | | 50 day DMA | 32.89 | | 100 day DMA | 31.55 | | 150 day DMA | 30.63 | | 200 day DMA | 30.43 | EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.58 | 33.63 | 33.61 | | 12 day EMA | 33.51 | 33.52 | 33.49 | | 20 day EMA | 33.41 | 33.4 | 33.37 | | 35 day EMA | 33.09 | 33.07 | 33.04 | | 50 day EMA | 32.83 | 32.8 | 32.76 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 33.61 | 33.63 | | 12 day SMA | 33.55 | 33.52 | 33.45 | | 20 day SMA | 33.38 | 33.37 | 33.35 | | 35 day SMA | 33.25 | 33.23 | 33.19 | | 50 day SMA | 32.89 | 32.85 | 32.81 | | 100 day SMA | 31.55 | 31.51 | 31.47 | | 150 day SMA | 30.63 | 30.6 | 30.57 | | 200 day SMA | 30.43 | 30.42 | 30.41 |
|
|
