EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg Strong Daily Stock price targets for EspeyMfg ESP are 48.19 and 50.57 | Daily Target 1 | 46.21 | | Daily Target 2 | 47.79 | | Daily Target 3 | 48.586666666667 | | Daily Target 4 | 50.17 | | Daily Target 5 | 50.97 |
Daily price and volume Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.38 (4.2%) |
47.25 |
47.00 - 49.38 |
0.9346 times |
Thu 10 July 2025 |
47.39 (-0.23%) |
47.43 |
47.25 - 47.99 |
0.509 times |
Wed 09 July 2025 |
47.50 (3.4%) |
45.99 |
45.99 - 47.74 |
1.018 times |
Tue 08 July 2025 |
45.94 (-1.27%) |
46.70 |
45.94 - 47.69 |
0.5046 times |
Mon 07 July 2025 |
46.53 (-1.65%) |
47.80 |
46.00 - 48.00 |
1.1321 times |
Thu 03 July 2025 |
47.31 (1.76%) |
46.55 |
45.79 - 48.24 |
0.8161 times |
Wed 02 July 2025 |
46.49 (2.54%) |
45.02 |
44.98 - 46.54 |
0.6011 times |
Tue 01 July 2025 |
45.34 (-0.81%) |
45.01 |
44.48 - 45.58 |
0.7723 times |
Mon 30 June 2025 |
45.71 (-1.1%) |
46.92 |
44.82 - 46.92 |
1.7508 times |
Fri 27 June 2025 |
46.22 (1.09%) |
45.72 |
45.30 - 48.71 |
1.9614 times |
Thu 26 June 2025 |
45.72 (8.09%) |
45.00 |
42.75 - 45.91 |
3.4313 times |
Weekly price and charts EspeyMfg Strong weekly Stock price targets for EspeyMfg ESP are 47.66 and 51.1 | Weekly Target 1 | 44.79 | | Weekly Target 2 | 47.09 | | Weekly Target 3 | 48.233333333333 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 51.67 |
Weekly price and volumes for Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.38 (4.38%) |
47.80 |
45.94 - 49.38 |
0.6651 times |
Thu 03 July 2025 |
47.31 (2.36%) |
46.92 |
44.48 - 48.24 |
0.6395 times |
Fri 27 June 2025 |
46.22 (12.79%) |
41.00 |
39.18 - 48.71 |
1.65 times |
Fri 20 June 2025 |
40.98 (0.24%) |
40.70 |
39.88 - 41.53 |
0.4038 times |
Fri 13 June 2025 |
40.88 (8.38%) |
38.34 |
38.34 - 41.88 |
1.3004 times |
Fri 06 June 2025 |
37.72 (3.06%) |
36.91 |
36.18 - 40.61 |
1.6436 times |
Fri 30 May 2025 |
36.60 (-2.11%) |
37.46 |
36.43 - 39.41 |
0.8717 times |
Fri 23 May 2025 |
37.39 (2.44%) |
36.55 |
34.90 - 37.75 |
0.7221 times |
Fri 16 May 2025 |
36.50 (16.61%) |
32.00 |
31.23 - 36.74 |
1.6757 times |
Fri 09 May 2025 |
31.30 (1.36%) |
30.26 |
30.26 - 31.65 |
0.428 times |
Fri 02 May 2025 |
30.88 (-0.71%) |
31.12 |
30.00 - 31.40 |
0.3639 times |
Monthly price and charts EspeyMfg Strong monthly Stock price targets for EspeyMfg ESP are 46.93 and 51.83 | Monthly Target 1 | 42.85 | | Monthly Target 2 | 46.11 | | Monthly Target 3 | 47.746666666667 | | Monthly Target 4 | 51.01 | | Monthly Target 5 | 52.65 |
Monthly price and volumes Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.38 (8.03%) |
45.01 |
44.48 - 49.38 |
0.3506 times |
Mon 30 June 2025 |
45.71 (24.89%) |
36.91 |
36.18 - 48.71 |
1.8146 times |
Fri 30 May 2025 |
36.60 (18.99%) |
30.37 |
30.18 - 39.41 |
1.2845 times |
Wed 30 April 2025 |
30.76 (13.38%) |
27.40 |
24.85 - 31.40 |
0.7724 times |
Mon 31 March 2025 |
27.13 (1.16%) |
26.58 |
25.16 - 27.75 |
0.6362 times |
Fri 28 February 2025 |
26.82 (-5.8%) |
27.82 |
25.40 - 29.30 |
0.6804 times |
Fri 31 January 2025 |
28.47 (-5.57%) |
29.86 |
26.90 - 30.29 |
0.5044 times |
Tue 31 December 2024 |
30.15 (-0.79%) |
29.10 |
26.38 - 31.75 |
0.916 times |
Tue 26 November 2024 |
30.39 (-2.91%) |
31.40 |
27.27 - 33.00 |
1.9492 times |
Thu 31 October 2024 |
31.30 (4.02%) |
30.99 |
28.61 - 32.90 |
1.0917 times |
Mon 30 September 2024 |
30.09 (29.7%) |
23.87 |
21.44 - 32.00 |
0.9123 times |
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value | | 5 day DMA | 47.35 | | 12 day DMA | 46.32 | | 20 day DMA | 44.09 | | 35 day DMA | 41.4 | | 50 day DMA | 38.8 | | 100 day DMA | 33.19 | | 150 day DMA | 31.61 | | 200 day DMA | 31.14 | EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.69 | 46.84 | 46.57 | | 12 day EMA | 46.09 | 45.49 | 45.14 | | 20 day EMA | 44.44 | 43.92 | 43.56 | | 35 day EMA | 41.65 | 41.2 | 40.84 | | 50 day EMA | 38.95 | 38.52 | 38.16 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.35 | 46.93 | 46.75 | | 12 day SMA | 46.32 | 45.64 | 45.02 | | 20 day SMA | 44.09 | 43.67 | 43.3 | | 35 day SMA | 41.4 | 41.02 | 40.71 | | 50 day SMA | 38.8 | 38.42 | 38.09 | | 100 day SMA | 33.19 | 32.98 | 32.76 | | 150 day SMA | 31.61 | 31.49 | 31.37 | | 200 day SMA | 31.14 | 31.02 | 30.9 |
|
|
