EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg Strong Daily Stock price targets for EspeyMfg ESP are 37.75 and 39.08 | Daily Target 1 | 36.66 | | Daily Target 2 | 37.51 | | Daily Target 3 | 37.993333333333 | | Daily Target 4 | 38.84 | | Daily Target 5 | 39.32 |
Daily price and volume Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.35 (1.64%) |
37.30 |
37.15 - 38.48 |
1.4623 times |
Wed 22 October 2025 |
37.73 (2.06%) |
36.87 |
36.50 - 37.73 |
0.6249 times |
Tue 21 October 2025 |
36.97 (-2.84%) |
37.00 |
36.50 - 38.18 |
0.9717 times |
Mon 20 October 2025 |
38.05 (4.48%) |
36.63 |
36.63 - 38.06 |
0.2716 times |
Fri 17 October 2025 |
36.42 (-0.22%) |
36.45 |
36.00 - 37.54 |
0.679 times |
Thu 16 October 2025 |
36.50 (-5.19%) |
38.51 |
36.03 - 38.97 |
0.8081 times |
Wed 15 October 2025 |
38.50 (4.48%) |
37.00 |
37.00 - 39.19 |
1.8473 times |
Tue 14 October 2025 |
36.85 (0.16%) |
36.07 |
36.07 - 37.34 |
0.8502 times |
Mon 13 October 2025 |
36.79 (-3.64%) |
38.02 |
36.33 - 38.33 |
1.4981 times |
Fri 10 October 2025 |
38.18 (-0.86%) |
38.92 |
37.35 - 39.94 |
0.9869 times |
Thu 09 October 2025 |
38.51 (0.21%) |
38.50 |
38.50 - 39.52 |
1.3007 times |
Weekly price and charts EspeyMfg Strong weekly Stock price targets for EspeyMfg ESP are 37.43 and 39.41 | Weekly Target 1 | 35.8 | | Weekly Target 2 | 37.07 | | Weekly Target 3 | 37.776666666667 | | Weekly Target 4 | 39.05 | | Weekly Target 5 | 39.76 |
Weekly price and volumes for Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.35 (5.3%) |
36.63 |
36.50 - 38.48 |
0.4622 times |
Fri 17 October 2025 |
36.42 (-4.61%) |
38.02 |
36.00 - 39.19 |
0.7886 times |
Fri 10 October 2025 |
38.18 (-2.1%) |
39.25 |
37.35 - 39.94 |
0.6401 times |
Fri 03 October 2025 |
39.00 (-0.51%) |
39.00 |
36.76 - 40.06 |
1.0752 times |
Fri 26 September 2025 |
39.20 (-14.76%) |
43.64 |
37.90 - 44.67 |
1.6533 times |
Fri 19 September 2025 |
45.99 (-12.47%) |
52.60 |
41.27 - 55.00 |
2.8206 times |
Fri 12 September 2025 |
52.54 (4.83%) |
49.67 |
46.00 - 52.54 |
1.3724 times |
Fri 05 September 2025 |
50.12 (7.88%) |
46.46 |
45.24 - 51.75 |
0.6026 times |
Fri 29 August 2025 |
46.46 (0%) |
46.81 |
46.36 - 46.95 |
0.0618 times |
Fri 29 August 2025 |
46.46 (-1.15%) |
46.95 |
44.37 - 47.83 |
0.5232 times |
Fri 22 August 2025 |
47.00 (2.4%) |
46.52 |
43.15 - 48.58 |
0.6454 times |
Monthly price and charts EspeyMfg Strong monthly Stock price targets for EspeyMfg ESP are 35.15 and 39.21 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 36.21 | | Monthly Target 3 | 38.136666666667 | | Monthly Target 4 | 40.27 | | Monthly Target 5 | 42.2 |
Monthly price and volumes Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.35 (-3.18%) |
39.69 |
36.00 - 40.06 |
0.6579 times |
Tue 30 September 2025 |
39.61 (-14.74%) |
46.46 |
36.76 - 55.00 |
2.1767 times |
Fri 29 August 2025 |
46.46 (5.59%) |
43.42 |
41.78 - 48.58 |
0.8477 times |
Thu 31 July 2025 |
44.00 (-3.74%) |
45.01 |
41.12 - 52.68 |
1.3977 times |
Mon 30 June 2025 |
45.71 (24.89%) |
36.91 |
36.18 - 48.71 |
1.5684 times |
Fri 30 May 2025 |
36.60 (18.99%) |
30.37 |
30.18 - 39.41 |
1.1102 times |
Wed 30 April 2025 |
30.76 (13.38%) |
27.40 |
24.85 - 31.40 |
0.6676 times |
Mon 31 March 2025 |
27.13 (1.16%) |
26.58 |
25.16 - 27.75 |
0.5499 times |
Fri 28 February 2025 |
26.82 (-5.8%) |
27.82 |
25.40 - 29.30 |
0.5881 times |
Fri 31 January 2025 |
28.47 (-5.57%) |
29.86 |
26.90 - 30.29 |
0.4359 times |
Tue 31 December 2024 |
30.15 (-0.79%) |
29.10 |
26.38 - 31.75 |
0.7917 times |
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value | | 5 day DMA | 37.5 | | 12 day DMA | 37.61 | | 20 day DMA | 38.18 | | 35 day DMA | 41.93 | | 50 day DMA | 43.27 | | 100 day DMA | 44.13 | | 150 day DMA | 39.77 | | 200 day DMA | 36.71 | EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 37.42 | 37.26 | | 12 day EMA | 37.96 | 37.89 | 37.92 | | 20 day EMA | 38.87 | 38.93 | 39.06 | | 35 day EMA | 40.64 | 40.78 | 40.96 | | 50 day EMA | 42.84 | 43.02 | 43.24 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.5 | 37.13 | 37.29 | | 12 day SMA | 37.61 | 37.63 | 37.65 | | 20 day SMA | 38.18 | 38.19 | 38.34 | | 35 day SMA | 41.93 | 42.24 | 42.52 | | 50 day SMA | 43.27 | 43.37 | 43.57 | | 100 day SMA | 44.13 | 44.11 | 44.12 | | 150 day SMA | 39.77 | 39.69 | 39.62 | | 200 day SMA | 36.71 | 36.65 | 36.6 |
|
|
