EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg Strong Daily Stock price targets for EspeyMfg ESP are 29.49 and 31.08 | Daily Target 1 | 28.16 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.75 | | Daily Target 4 | 30.81 | | Daily Target 5 | 31.34 |
Daily price and volume Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
1.353 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Wed 16 April 2025 |
30.28 (3.59%) |
28.76 |
28.69 - 30.28 |
0 times |
Tue 15 April 2025 |
29.23 (1.99%) |
28.55 |
28.55 - 29.50 |
0.4534 times |
Mon 14 April 2025 |
28.66 (1.02%) |
29.09 |
28.07 - 29.25 |
1.5751 times |
Fri 11 April 2025 |
28.37 (10.95%) |
26.30 |
26.30 - 29.44 |
5.2343 times |
Thu 10 April 2025 |
25.57 (-1.73%) |
25.76 |
25.04 - 26.24 |
1.3841 times |
Wed 09 April 2025 |
26.02 (4.08%) |
24.85 |
24.85 - 26.68 |
0.9387 times |
Weekly price and charts EspeyMfg Strong weekly Stock price targets for EspeyMfg ESP are 29.49 and 31.08 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 29.22 | | Weekly Target 3 | 29.75 | | Weekly Target 4 | 30.81 | | Weekly Target 5 | 31.34 |
Weekly price and volumes for Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0.4862 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Wed 16 April 2025 |
30.28 (6.73%) |
29.09 |
28.07 - 30.28 |
0.729 times |
Fri 11 April 2025 |
28.37 (8.82%) |
25.56 |
24.85 - 29.44 |
3.4619 times |
Fri 04 April 2025 |
26.07 (-4.44%) |
26.63 |
25.52 - 28.00 |
1.7781 times |
Fri 28 March 2025 |
27.28 (2.25%) |
26.95 |
26.65 - 27.75 |
1.2207 times |
Fri 21 March 2025 |
26.68 (-1%) |
27.00 |
25.84 - 27.09 |
2.3241 times |
Fri 14 March 2025 |
26.95 (3.65%) |
25.96 |
25.16 - 26.95 |
2.6986 times |
Monthly price and charts EspeyMfg Strong monthly Stock price targets for EspeyMfg ESP are 27.57 and 33 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 26.66 | | Monthly Target 3 | 28.47 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 33.9 |
Monthly price and volumes Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.28 (11.61%) |
27.40 |
24.85 - 30.28 |
0.6945 times |
Mon 31 March 2025 |
27.13 (1.16%) |
26.58 |
25.16 - 27.75 |
0.83 times |
Fri 28 February 2025 |
26.82 (-5.8%) |
27.82 |
25.40 - 29.30 |
0.8876 times |
Fri 31 January 2025 |
28.47 (-5.57%) |
29.86 |
26.90 - 30.29 |
0.658 times |
Tue 31 December 2024 |
30.15 (-0.79%) |
29.10 |
26.38 - 31.75 |
1.195 times |
Tue 26 November 2024 |
30.39 (-2.91%) |
31.40 |
27.27 - 33.00 |
2.5428 times |
Thu 31 October 2024 |
31.30 (4.02%) |
30.99 |
28.61 - 32.90 |
1.4241 times |
Mon 30 September 2024 |
30.09 (29.7%) |
23.87 |
21.44 - 32.00 |
1.1902 times |
Fri 30 August 2024 |
23.20 (4.27%) |
21.90 |
20.50 - 23.20 |
0.2521 times |
Wed 31 July 2024 |
22.25 (4.71%) |
21.50 |
21.06 - 22.94 |
0.3256 times |
Fri 28 June 2024 |
21.25 (1.19%) |
21.26 |
20.20 - 25.40 |
0.6013 times |
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value | | 5 day DMA | 30.28 | | 12 day DMA | 28.71 | | 20 day DMA | 27.96 | | 35 day DMA | 27.27 | | 50 day DMA | 27.21 | | 100 day DMA | 28 | | 150 day DMA | 28.38 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.07 | 29.97 | 29.82 | | 12 day EMA | 29.15 | 28.95 | 28.71 | | 20 day EMA | 28.5 | 28.31 | 28.1 | | 35 day EMA | 27.96 | 27.82 | 27.67 | | 50 day EMA | 27.64 | 27.53 | 27.42 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.28 | 30.28 | 30.07 | | 12 day SMA | 28.71 | 28.3 | 27.94 | | 20 day SMA | 27.96 | 27.78 | 27.6 | | 35 day SMA | 27.27 | 27.16 | 27.06 | | 50 day SMA | 27.21 | 27.18 | 27.15 | | 100 day SMA | 28 | 27.99 | 27.99 | | 150 day SMA | 28.38 | 28.34 | 28.3 | | 200 day SMA | 26.83 | 26.79 | 26.74 |
|
|
