InterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate Strong Daily Stock price targets for InterestRate HYGH are 84.31 and 84.95 | Daily Target 1 | 83.81 | | Daily Target 2 | 84.17 | | Daily Target 3 | 84.446666666667 | | Daily Target 4 | 84.81 | | Daily Target 5 | 85.09 |
Daily price and volume Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
84.54 (0.4%) |
84.08 |
84.08 - 84.72 |
0.581 times |
| Wed 30 April 2025 |
84.20 (-0.63%) |
84.47 |
84.00 - 84.81 |
1.1049 times |
| Tue 29 April 2025 |
84.73 (0.2%) |
84.63 |
84.42 - 84.99 |
2.3266 times |
| Mon 28 April 2025 |
84.56 (-0.05%) |
84.77 |
84.18 - 84.90 |
2.047 times |
| Fri 25 April 2025 |
84.60 (-0.09%) |
84.55 |
84.39 - 84.91 |
1.2271 times |
| Thu 24 April 2025 |
84.68 (1.07%) |
84.47 |
84.27 - 84.87 |
0.7357 times |
| Tue 22 April 2025 |
83.78 (0.75%) |
83.37 |
83.37 - 83.93 |
0 times |
| Mon 21 April 2025 |
83.16 (-0.57%) |
83.55 |
82.97 - 83.60 |
0.8009 times |
| Thu 17 April 2025 |
83.64 (0.3%) |
83.46 |
83.32 - 83.83 |
1.1768 times |
| Wed 16 April 2025 |
83.39 (0%) |
83.35 |
83.05 - 83.57 |
0 times |
| Wed 16 April 2025 |
83.39 (0%) |
83.35 |
83.05 - 83.57 |
0 times |
Weekly price and charts InterestRate Strong weekly Stock price targets for InterestRate HYGH are 83.78 and 84.77 | Weekly Target 1 | 83.52 | | Weekly Target 2 | 84.03 | | Weekly Target 3 | 84.51 | | Weekly Target 4 | 85.02 | | Weekly Target 5 | 85.5 |
Weekly price and volumes for Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
84.54 (-0.07%) |
84.77 |
84.00 - 84.99 |
1.09 times |
| Fri 25 April 2025 |
84.60 (1.15%) |
83.55 |
82.97 - 84.91 |
0.4972 times |
| Thu 17 April 2025 |
83.64 (0.3%) |
83.35 |
83.05 - 83.83 |
0.2117 times |
| Wed 16 April 2025 |
83.39 (0%) |
83.35 |
83.05 - 83.57 |
0 times |
| Wed 16 April 2025 |
83.39 (0%) |
83.35 |
83.05 - 83.57 |
0.1621 times |
| Wed 16 April 2025 |
83.39 (0.59%) |
83.47 |
82.84 - 83.57 |
0.6696 times |
| Fri 11 April 2025 |
82.90 (4.39%) |
78.78 |
78.70 - 83.43 |
3.1895 times |
| Fri 04 April 2025 |
79.41 (-6.87%) |
84.87 |
78.23 - 85.49 |
2.6689 times |
| Fri 28 March 2025 |
85.27 (-0.7%) |
86.04 |
85.19 - 86.28 |
0.4459 times |
| Fri 21 March 2025 |
85.87 (0.43%) |
85.50 |
85.50 - 86.22 |
1.0651 times |
| Fri 14 March 2025 |
85.50 (-0.35%) |
85.81 |
84.71 - 85.93 |
1.8265 times |
Monthly price and charts InterestRate Strong monthly Stock price targets for InterestRate HYGH are 84.31 and 84.95 | Monthly Target 1 | 83.81 | | Monthly Target 2 | 84.17 | | Monthly Target 3 | 84.446666666667 | | Monthly Target 4 | 84.81 | | Monthly Target 5 | 85.09 |
Monthly price and volumes Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
84.54 (0.4%) |
84.08 |
84.08 - 84.72 |
0.0186 times |
| Wed 30 April 2025 |
84.20 (-1.17%) |
85.26 |
78.23 - 85.49 |
1.452 times |
| Mon 31 March 2025 |
85.20 (-1.76%) |
86.82 |
84.71 - 86.96 |
1.0319 times |
| Fri 28 February 2025 |
86.73 (-0.46%) |
86.59 |
86.59 - 87.49 |
2.376 times |
| Fri 31 January 2025 |
87.13 (0.9%) |
86.26 |
85.99 - 87.69 |
1.3295 times |
| Tue 31 December 2024 |
86.35 (-0.62%) |
86.93 |
85.43 - 86.98 |
0.7302 times |
| Tue 26 November 2024 |
86.89 (0.72%) |
86.47 |
85.71 - 87.26 |
0.6195 times |
| Thu 31 October 2024 |
86.27 (0.03%) |
86.11 |
85.37 - 86.76 |
0.6516 times |
| Mon 30 September 2024 |
86.24 (0.55%) |
85.46 |
84.41 - 86.35 |
0.4727 times |
| Fri 30 August 2024 |
85.77 (0.42%) |
85.39 |
81.37 - 85.77 |
1.3181 times |
| Wed 31 July 2024 |
85.41 (0.48%) |
85.35 |
84.62 - 85.83 |
1.1148 times |
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value | | 5 day DMA | 84.53 | | 12 day DMA | 84.01 | | 20 day DMA | 83.36 | | 35 day DMA | 84.06 | | 50 day DMA | 84.76 | | 100 day DMA | 85.77 | | 150 day DMA | 85.96 | | 200 day DMA | 85.72 | EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.41 | 84.35 | 84.42 | | 12 day EMA | 84.09 | 84.01 | 83.98 | | 20 day EMA | 84.02 | 83.96 | 83.93 | | 35 day EMA | 84.38 | 84.37 | 84.38 | | 50 day EMA | 84.92 | 84.94 | 84.97 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.53 | 84.55 | 84.47 | | 12 day SMA | 84.01 | 83.91 | 83.84 | | 20 day SMA | 83.36 | 83.1 | 83.03 | | 35 day SMA | 84.06 | 84.08 | 84.11 | | 50 day SMA | 84.76 | 84.81 | 84.87 | | 100 day SMA | 85.77 | 85.79 | 85.81 | | 150 day SMA | 85.96 | 85.97 | 85.98 | | 200 day SMA | 85.72 | 85.73 | 85.73 |
|
|
