InterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate Strong Daily Stock price targets for InterestRate HYGH are 86.07 and 86.33 | Daily Target 1 | 85.85 | | Daily Target 2 | 86.02 | | Daily Target 3 | 86.11 | | Daily Target 4 | 86.28 | | Daily Target 5 | 86.37 |
Daily price and volume Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.19 (0.02%) |
86.05 |
85.94 - 86.20 |
1.0831 times |
Thu 10 July 2025 |
86.17 (-0.06%) |
86.21 |
86.15 - 86.25 |
0.794 times |
Wed 09 July 2025 |
86.22 (0.13%) |
86.18 |
86.12 - 86.28 |
0.4503 times |
Tue 08 July 2025 |
86.11 (-0.16%) |
86.30 |
86.05 - 86.30 |
1.0709 times |
Mon 07 July 2025 |
86.25 (-0.2%) |
86.43 |
86.17 - 86.48 |
1.2838 times |
Thu 03 July 2025 |
86.42 (0.21%) |
86.37 |
86.24 - 86.50 |
1.0526 times |
Wed 02 July 2025 |
86.24 (-0.35%) |
86.27 |
86.05 - 86.45 |
0.6784 times |
Tue 01 July 2025 |
86.54 (0.01%) |
86.39 |
86.30 - 86.76 |
1.1682 times |
Mon 30 June 2025 |
86.53 (0.28%) |
86.34 |
86.31 - 86.77 |
1.3234 times |
Fri 27 June 2025 |
86.29 (0.12%) |
86.26 |
86.26 - 86.43 |
1.0952 times |
Thu 26 June 2025 |
86.19 (0.01%) |
86.09 |
86.02 - 86.35 |
1.0922 times |
Weekly price and charts InterestRate Strong weekly Stock price targets for InterestRate HYGH are 85.8 and 86.34 | Weekly Target 1 | 85.66 | | Weekly Target 2 | 85.93 | | Weekly Target 3 | 86.203333333333 | | Weekly Target 4 | 86.47 | | Weekly Target 5 | 86.74 |
Weekly price and volumes for Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.19 (-0.27%) |
86.43 |
85.94 - 86.48 |
0.8609 times |
Thu 03 July 2025 |
86.42 (0.15%) |
86.34 |
86.05 - 86.77 |
0.7764 times |
Fri 27 June 2025 |
86.29 (0.36%) |
85.91 |
85.85 - 86.43 |
1.2558 times |
Fri 20 June 2025 |
85.98 (0.35%) |
85.82 |
85.54 - 86.34 |
0.4542 times |
Fri 13 June 2025 |
85.68 (-0.2%) |
85.85 |
85.61 - 86.05 |
0.8603 times |
Fri 06 June 2025 |
85.85 (0.1%) |
85.83 |
85.42 - 85.99 |
1.0729 times |
Fri 30 May 2025 |
85.76 (0.59%) |
85.68 |
85.42 - 85.97 |
1.2709 times |
Fri 23 May 2025 |
85.26 (-0.84%) |
85.76 |
85.05 - 86.33 |
1.0248 times |
Fri 16 May 2025 |
85.98 (1.33%) |
85.65 |
85.44 - 86.16 |
1.4818 times |
Fri 09 May 2025 |
84.85 (0.51%) |
84.40 |
84.26 - 84.95 |
0.942 times |
Fri 02 May 2025 |
84.42 (-0.21%) |
84.77 |
84.00 - 84.99 |
1.4812 times |
Monthly price and charts InterestRate Strong monthly Stock price targets for InterestRate HYGH are 85.66 and 86.48 | Monthly Target 1 | 85.48 | | Monthly Target 2 | 85.83 | | Monthly Target 3 | 86.296666666667 | | Monthly Target 4 | 86.65 | | Monthly Target 5 | 87.12 |
Monthly price and volumes Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.19 (-0.39%) |
86.39 |
85.94 - 86.76 |
0.221 times |
Mon 30 June 2025 |
86.53 (0.9%) |
85.83 |
85.42 - 86.77 |
0.6162 times |
Fri 30 May 2025 |
85.76 (1.85%) |
84.08 |
84.08 - 86.33 |
0.8041 times |
Wed 30 April 2025 |
84.20 (-1.17%) |
85.26 |
78.23 - 85.49 |
1.4818 times |
Mon 31 March 2025 |
85.20 (-1.76%) |
86.82 |
84.71 - 86.96 |
1.0531 times |
Fri 28 February 2025 |
86.73 (-0.46%) |
86.59 |
86.59 - 87.49 |
2.4247 times |
Fri 31 January 2025 |
87.13 (0.9%) |
86.26 |
85.99 - 87.69 |
1.3568 times |
Tue 31 December 2024 |
86.35 (-0.62%) |
86.93 |
85.43 - 86.98 |
0.7451 times |
Tue 26 November 2024 |
86.89 (0.72%) |
86.47 |
85.71 - 87.26 |
0.6322 times |
Thu 31 October 2024 |
86.27 (0.03%) |
86.11 |
85.37 - 86.76 |
0.665 times |
Mon 30 September 2024 |
86.24 (0.55%) |
85.46 |
84.41 - 86.35 |
0.4824 times |
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value | | 5 day DMA | 86.19 | | 12 day DMA | 86.28 | | 20 day DMA | 86.12 | | 35 day DMA | 85.95 | | 50 day DMA | 85.7 | | 100 day DMA | 85.31 | | 150 day DMA | 85.79 | | 200 day DMA | 85.92 | EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.21 | 86.22 | 86.24 | | 12 day EMA | 86.2 | 86.2 | 86.2 | | 20 day EMA | 86.11 | 86.1 | 86.09 | | 35 day EMA | 85.88 | 85.86 | 85.84 | | 50 day EMA | 85.61 | 85.59 | 85.57 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.19 | 86.23 | 86.25 | | 12 day SMA | 86.28 | 86.27 | 86.26 | | 20 day SMA | 86.12 | 86.11 | 86.09 | | 35 day SMA | 85.95 | 85.95 | 85.94 | | 50 day SMA | 85.7 | 85.67 | 85.63 | | 100 day SMA | 85.31 | 85.32 | 85.33 | | 150 day SMA | 85.79 | 85.79 | 85.8 | | 200 day SMA | 85.92 | 85.91 | 85.91 |
|
|
