AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger Strong Daily Stock price targets for AltsharesMerger ARB are 28.11 and 28.36 | Daily Target 1 | 27.91 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.163333333333 | | Daily Target 4 | 28.31 | | Daily Target 5 | 28.41 |
Daily price and volume Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.20 (0%) |
28.18 |
28.02 - 28.27 |
0.649 times |
Wed 16 April 2025 |
28.20 (0%) |
28.18 |
28.02 - 28.27 |
0 times |
Wed 16 April 2025 |
28.20 (0.18%) |
28.18 |
28.02 - 28.27 |
0 times |
Tue 15 April 2025 |
28.15 (0.14%) |
28.29 |
28.08 - 28.29 |
0.7446 times |
Mon 14 April 2025 |
28.11 (0%) |
28.14 |
28.02 - 28.19 |
0.7555 times |
Fri 11 April 2025 |
28.11 (0.32%) |
28.04 |
27.91 - 28.11 |
1.1388 times |
Thu 10 April 2025 |
28.02 (0.25%) |
27.89 |
27.85 - 28.02 |
1.1607 times |
Wed 09 April 2025 |
27.95 (0.04%) |
27.93 |
27.85 - 28.16 |
1.2045 times |
Tue 08 April 2025 |
27.94 (0.14%) |
27.92 |
27.76 - 27.99 |
2.0804 times |
Mon 07 April 2025 |
27.90 (0.07%) |
27.93 |
27.77 - 28.00 |
2.2666 times |
Fri 04 April 2025 |
27.88 (-1.03%) |
28.07 |
27.88 - 28.08 |
2.4965 times |
Weekly price and charts AltsharesMerger Strong weekly Stock price targets for AltsharesMerger ARB are 28.11 and 28.36 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 28.163333333333 | | Weekly Target 4 | 28.31 | | Weekly Target 5 | 28.41 |
Weekly price and volumes for Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.20 (0%) |
28.18 |
28.02 - 28.27 |
0.1478 times |
Wed 16 April 2025 |
28.20 (0%) |
28.18 |
28.02 - 28.27 |
0 times |
Wed 16 April 2025 |
28.20 (0.32%) |
28.14 |
28.02 - 28.29 |
0.3417 times |
Fri 11 April 2025 |
28.11 (0.82%) |
27.93 |
27.76 - 28.16 |
1.7885 times |
Fri 04 April 2025 |
27.88 (-1.1%) |
28.25 |
27.88 - 28.28 |
1.766 times |
Fri 28 March 2025 |
28.19 (0.14%) |
28.17 |
28.11 - 28.22 |
0.5837 times |
Fri 21 March 2025 |
28.15 (0.04%) |
28.19 |
28.08 - 28.21 |
0.8531 times |
Fri 14 March 2025 |
28.14 (-0.28%) |
28.34 |
28.04 - 28.34 |
1.569 times |
Fri 07 March 2025 |
28.22 (0.11%) |
28.23 |
28.15 - 28.30 |
1.4237 times |
Fri 28 February 2025 |
28.19 (0.04%) |
28.12 |
28.06 - 28.33 |
1.5266 times |
Fri 21 February 2025 |
28.18 (0.71%) |
28.07 |
27.98 - 28.49 |
0.8032 times |
Monthly price and charts AltsharesMerger Strong monthly Stock price targets for AltsharesMerger ARB are 27.98 and 28.51 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 27.88 | | Monthly Target 3 | 28.083333333333 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 28.61 |
Monthly price and volumes Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.20 (-0.14%) |
28.13 |
27.76 - 28.29 |
0.6966 times |
Mon 31 March 2025 |
28.24 (0.18%) |
28.23 |
28.04 - 28.34 |
0.7999 times |
Fri 28 February 2025 |
28.19 (1%) |
27.88 |
27.86 - 28.49 |
0.6775 times |
Fri 31 January 2025 |
27.91 (1.38%) |
27.53 |
27.46 - 28.04 |
1.2022 times |
Tue 31 December 2024 |
27.53 (-1.4%) |
27.82 |
27.27 - 28.07 |
1.2572 times |
Tue 26 November 2024 |
27.92 (-0.14%) |
27.90 |
27.58 - 28.30 |
1.5811 times |
Thu 31 October 2024 |
27.96 (0.87%) |
27.73 |
27.50 - 27.97 |
0.7956 times |
Mon 30 September 2024 |
27.72 (0.36%) |
27.67 |
27.22 - 27.89 |
0.8723 times |
Fri 30 August 2024 |
27.62 (0.99%) |
27.08 |
27.03 - 27.93 |
0.8864 times |
Wed 31 July 2024 |
27.35 (1.6%) |
26.88 |
26.87 - 27.43 |
1.2313 times |
Fri 28 June 2024 |
26.92 (0.15%) |
26.89 |
25.81 - 27.00 |
1.4687 times |
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value | | 5 day DMA | 28.17 | | 12 day DMA | 28.07 | | 20 day DMA | 28.11 | | 35 day DMA | 28.13 | | 50 day DMA | 28.11 | | 100 day DMA | 27.93 | | 150 day DMA | 27.9 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.17 | 28.15 | 28.13 | | 12 day EMA | 28.13 | 28.12 | 28.1 | | 20 day EMA | 28.11 | 28.1 | 28.09 | | 35 day EMA | 28.1 | 28.09 | 28.08 | | 50 day EMA | 28.08 | 28.08 | 28.08 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.17 | 28.15 | 28.12 | | 12 day SMA | 28.07 | 28.07 | 28.07 | | 20 day SMA | 28.11 | 28.11 | 28.11 | | 35 day SMA | 28.13 | 28.13 | 28.13 | | 50 day SMA | 28.11 | 28.1 | 28.09 | | 100 day SMA | 27.93 | 27.93 | 27.92 | | 150 day SMA | 27.9 | 27.89 | 27.89 | | 200 day SMA | 27.76 | 27.75 | 27.74 |
|
|
