AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger Strong Daily Stock price targets for AltsharesMerger ARB are 29.03 and 29.13 | Daily Target 1 | 28.95 | | Daily Target 2 | 29.01 | | Daily Target 3 | 29.053333333333 | | Daily Target 4 | 29.11 | | Daily Target 5 | 29.15 |
Daily price and volume Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.06 (0.38%) |
29.00 |
29.00 - 29.10 |
0.933 times |
Wed 22 October 2025 |
28.95 (-0.03%) |
28.95 |
28.95 - 29.10 |
0.7593 times |
Tue 21 October 2025 |
28.96 (-0.14%) |
28.98 |
28.96 - 29.01 |
2.1396 times |
Mon 20 October 2025 |
29.00 (0.35%) |
28.98 |
28.89 - 29.00 |
1.5327 times |
Fri 17 October 2025 |
28.90 (0%) |
28.81 |
28.81 - 28.98 |
0.364 times |
Thu 16 October 2025 |
28.90 (-0.24%) |
28.87 |
28.87 - 28.98 |
0.7377 times |
Wed 15 October 2025 |
28.97 (-0.17%) |
29.00 |
28.93 - 29.00 |
0.601 times |
Tue 14 October 2025 |
29.02 (0%) |
28.88 |
28.88 - 29.04 |
1.0337 times |
Mon 13 October 2025 |
29.02 (0.28%) |
28.88 |
28.88 - 29.02 |
1.1179 times |
Fri 10 October 2025 |
28.94 (-0.21%) |
28.95 |
28.93 - 29.01 |
0.7813 times |
Thu 09 October 2025 |
29.00 (-0.21%) |
29.01 |
28.90 - 29.01 |
1.5506 times |
Weekly price and charts AltsharesMerger Strong weekly Stock price targets for AltsharesMerger ARB are 28.98 and 29.19 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.016666666667 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 29.23 |
Weekly price and volumes for Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.06 (0.55%) |
28.98 |
28.89 - 29.10 |
1.175 times |
Fri 17 October 2025 |
28.90 (-0.14%) |
28.88 |
28.81 - 29.04 |
0.8442 times |
Fri 10 October 2025 |
28.94 (-0.31%) |
28.86 |
28.86 - 29.06 |
1.6454 times |
Fri 03 October 2025 |
29.03 (0.1%) |
28.98 |
28.95 - 29.06 |
1.9783 times |
Fri 26 September 2025 |
29.00 (-0.1%) |
29.05 |
28.91 - 29.05 |
0.8793 times |
Fri 19 September 2025 |
29.03 (0.1%) |
29.01 |
28.96 - 29.07 |
0.7766 times |
Fri 12 September 2025 |
29.00 (0.14%) |
28.95 |
28.89 - 29.03 |
0.7582 times |
Fri 05 September 2025 |
28.96 (0.07%) |
28.73 |
28.73 - 30.26 |
1.0768 times |
Fri 29 August 2025 |
28.94 (0%) |
28.90 |
28.90 - 28.95 |
0.0842 times |
Fri 29 August 2025 |
28.94 (0.1%) |
28.92 |
28.76 - 28.99 |
0.7819 times |
Fri 22 August 2025 |
28.91 (0.17%) |
28.86 |
28.81 - 28.94 |
1.4901 times |
Monthly price and charts AltsharesMerger Strong monthly Stock price targets for AltsharesMerger ARB are 28.94 and 29.23 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 28.99 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 29.28 |
Monthly price and volumes Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.06 (0.24%) |
28.97 |
28.81 - 29.10 |
0.9253 times |
Tue 30 September 2025 |
28.99 (0.17%) |
28.73 |
28.73 - 30.26 |
0.6868 times |
Fri 29 August 2025 |
28.94 (0.59%) |
28.75 |
28.70 - 28.99 |
0.7146 times |
Thu 31 July 2025 |
28.77 (0.98%) |
28.42 |
28.42 - 28.90 |
1.6228 times |
Mon 30 June 2025 |
28.49 (0.56%) |
28.22 |
27.55 - 28.65 |
0.6821 times |
Fri 30 May 2025 |
28.33 (0.64%) |
28.14 |
28.07 - 28.50 |
1.4767 times |
Wed 30 April 2025 |
28.15 (-0.32%) |
28.13 |
27.76 - 28.75 |
1.0654 times |
Mon 31 March 2025 |
28.24 (0.18%) |
28.23 |
28.04 - 28.34 |
0.8437 times |
Fri 28 February 2025 |
28.19 (1%) |
27.88 |
27.86 - 28.49 |
0.7146 times |
Fri 31 January 2025 |
27.91 (1.38%) |
27.53 |
27.46 - 28.04 |
1.268 times |
Tue 31 December 2024 |
27.53 (-1.4%) |
27.82 |
27.27 - 28.07 |
1.326 times |
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value | | 5 day DMA | 28.97 | | 12 day DMA | 28.98 | | 20 day DMA | 28.99 | | 35 day DMA | 28.99 | | 50 day DMA | 28.96 | | 100 day DMA | 28.76 | | 150 day DMA | 28.56 | | 200 day DMA | 28.42 | EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.99 | 28.96 | 28.97 | | 12 day EMA | 28.98 | 28.97 | 28.97 | | 20 day EMA | 28.98 | 28.97 | 28.97 | | 35 day EMA | 28.97 | 28.96 | 28.96 | | 50 day EMA | 28.95 | 28.95 | 28.95 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.97 | 28.94 | 28.95 | | 12 day SMA | 28.98 | 28.97 | 28.98 | | 20 day SMA | 28.99 | 28.98 | 28.99 | | 35 day SMA | 28.99 | 28.98 | 28.98 | | 50 day SMA | 28.96 | 28.96 | 28.96 | | 100 day SMA | 28.76 | 28.75 | 28.75 | | 150 day SMA | 28.56 | 28.56 | 28.55 | | 200 day SMA | 28.42 | 28.42 | 28.41 |
|
|
