AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger Strong Daily Stock price targets for AltsharesMerger ARB are 28.52 and 28.59 | Daily Target 1 | 28.5 | | Daily Target 2 | 28.53 | | Daily Target 3 | 28.573333333333 | | Daily Target 4 | 28.6 | | Daily Target 5 | 28.64 |
Daily price and volume Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.55 (-0.21%) |
28.58 |
28.55 - 28.62 |
0.1504 times |
Thu 10 July 2025 |
28.61 (0.18%) |
28.57 |
28.55 - 28.61 |
0.659 times |
Wed 09 July 2025 |
28.56 (0.18%) |
28.53 |
28.52 - 28.56 |
0.1934 times |
Tue 08 July 2025 |
28.51 (-0.07%) |
28.56 |
28.50 - 28.90 |
0.5946 times |
Mon 07 July 2025 |
28.53 (-0.28%) |
28.60 |
28.51 - 28.60 |
1.0029 times |
Thu 03 July 2025 |
28.61 (0.56%) |
28.56 |
28.51 - 28.61 |
3.51 times |
Wed 02 July 2025 |
28.45 (-0.21%) |
28.55 |
28.42 - 28.55 |
1.755 times |
Tue 01 July 2025 |
28.51 (0.07%) |
28.42 |
28.42 - 28.53 |
0.7665 times |
Mon 30 June 2025 |
28.49 (0.21%) |
28.39 |
28.39 - 28.49 |
0.8954 times |
Fri 27 June 2025 |
28.43 (0.07%) |
28.43 |
28.38 - 28.46 |
0.4728 times |
Thu 26 June 2025 |
28.41 (0.11%) |
28.51 |
28.38 - 28.51 |
0.8739 times |
Weekly price and charts AltsharesMerger Strong weekly Stock price targets for AltsharesMerger ARB are 28.33 and 28.73 | Weekly Target 1 | 28.25 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 28.65 | | Weekly Target 4 | 28.8 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.55 (-0.21%) |
28.60 |
28.50 - 28.90 |
0.6364 times |
Thu 03 July 2025 |
28.61 (0.63%) |
28.39 |
28.39 - 28.61 |
1.6953 times |
Fri 27 June 2025 |
28.43 (0.42%) |
28.22 |
27.55 - 28.65 |
0.8573 times |
Fri 20 June 2025 |
28.31 (0%) |
28.39 |
28.31 - 28.44 |
0.3594 times |
Fri 13 June 2025 |
28.31 (0.04%) |
28.34 |
28.31 - 28.44 |
0.5014 times |
Fri 06 June 2025 |
28.30 (-0.11%) |
28.22 |
28.22 - 28.37 |
0.6364 times |
Fri 30 May 2025 |
28.33 (0.14%) |
28.35 |
28.29 - 28.36 |
0.9625 times |
Fri 23 May 2025 |
28.29 (0.04%) |
28.29 |
28.25 - 28.34 |
2.9173 times |
Fri 16 May 2025 |
28.28 (0.35%) |
28.50 |
28.11 - 28.50 |
0.7293 times |
Fri 09 May 2025 |
28.18 (0.07%) |
28.13 |
28.07 - 28.22 |
0.7048 times |
Fri 02 May 2025 |
28.16 (-0.04%) |
28.16 |
28.06 - 28.20 |
0.8047 times |
Monthly price and charts AltsharesMerger Strong monthly Stock price targets for AltsharesMerger ARB are 28.49 and 28.97 | Monthly Target 1 | 28.14 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 28.623333333333 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.55 (0.21%) |
28.42 |
28.42 - 28.90 |
0.5361 times |
Mon 30 June 2025 |
28.49 (0.56%) |
28.22 |
27.55 - 28.65 |
0.6532 times |
Fri 30 May 2025 |
28.33 (0.64%) |
28.14 |
28.07 - 28.50 |
1.414 times |
Wed 30 April 2025 |
28.15 (-0.32%) |
28.13 |
27.76 - 28.75 |
1.0202 times |
Mon 31 March 2025 |
28.24 (0.18%) |
28.23 |
28.04 - 28.34 |
0.8079 times |
Fri 28 February 2025 |
28.19 (1%) |
27.88 |
27.86 - 28.49 |
0.6843 times |
Fri 31 January 2025 |
27.91 (1.38%) |
27.53 |
27.46 - 28.04 |
1.2142 times |
Tue 31 December 2024 |
27.53 (-1.4%) |
27.82 |
27.27 - 28.07 |
1.2697 times |
Tue 26 November 2024 |
27.92 (-0.14%) |
27.90 |
27.58 - 28.30 |
1.5969 times |
Thu 31 October 2024 |
27.96 (0.87%) |
27.73 |
27.50 - 27.97 |
0.8035 times |
Mon 30 September 2024 |
27.72 (0.36%) |
27.67 |
27.22 - 27.89 |
0.881 times |
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value | | 5 day DMA | 28.55 | | 12 day DMA | 28.5 | | 20 day DMA | 28.44 | | 35 day DMA | 28.39 | | 50 day DMA | 28.33 | | 100 day DMA | 28.23 | | 150 day DMA | 28.07 | | 200 day DMA | 28.02 | EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.56 | 28.56 | 28.53 | | 12 day EMA | 28.51 | 28.5 | 28.48 | | 20 day EMA | 28.46 | 28.45 | 28.43 | | 35 day EMA | 28.4 | 28.39 | 28.38 | | 50 day EMA | 28.34 | 28.33 | 28.32 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.55 | 28.56 | 28.53 | | 12 day SMA | 28.5 | 28.49 | 28.47 | | 20 day SMA | 28.44 | 28.43 | 28.42 | | 35 day SMA | 28.39 | 28.38 | 28.37 | | 50 day SMA | 28.33 | 28.32 | 28.31 | | 100 day SMA | 28.23 | 28.22 | 28.22 | | 150 day SMA | 28.07 | 28.07 | 28.07 | | 200 day SMA | 28.02 | 28.02 | 28.01 |
|
|
